15 Years Gold Price History in JPY per Gram
Gold price history in JPY per Gram over 15 Years: from ¥4,128.49 (Oct 15, 2011) to ¥21,101.44 (Oct 20, 2026), a change of +411.12%. High ¥24,875.24 on Mar 15, 2026, low ¥4,050.36 on Jun 15, 2012.
Summary
| Start (Oct 15, 2011) | ¥4,128.49 |
|---|---|
| Latest (Oct 20, 2026) | ¥21,101.44 |
| High (Mar 15, 2026) | ¥24,875.24 |
| Low (Jun 15, 2012) | ¥4,050.36 |
| Average | ¥7,850.97 |
| Change | +¥16,972.95 (+411.12%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| 2026 | ¥24,229.95 | ¥24,875.24 | ¥20,985.14 | ¥21,101.44 |
| 2025 | ¥13,682.66 | ¥21,491.33 | ¥13,682.66 | ¥21,491.33 |
| 2024 | ¥9,539.77 | ¥13,237.32 | ¥9,539.77 | ¥13,068.25 |
| 2023 | ¥7,845.00 | ¥9,589.75 | ¥7,845.00 | ¥9,232.58 |
| 2022 | ¥6,639.63 | ¥7,954.92 | ¥6,639.63 | ¥7,895.86 |
| 2021 | ¥6,225.84 | ¥6,670.94 | ¥6,031.66 | ¥6,553.78 |
| 2020 | ¥5,514.58 | ¥6,752.73 | ¥5,490.51 | ¥6,204.19 |
| 2019 | ¥4,509.45 | ¥5,246.13 | ¥4,509.45 | ¥5,210.16 |
| 2018 | ¥4,733.72 | ¥4,733.72 | ¥4,290.00 | ¥4,562.99 |
| 2017 | ¥4,382.31 | ¥4,693.96 | ¥4,382.31 | ¥4,559.24 |
| 2016 | ¥4,133.81 | ¥4,544.00 | ¥4,133.81 | ¥4,392.39 |
| 2015 | ¥4,688.51 | ¥4,695.22 | ¥4,185.55 | ¥4,185.55 |
| 2014 | ¥4,169.93 | ¥4,588.77 | ¥4,169.93 | ¥4,588.77 |
| 2013 | ¥4,761.17 | ¥4,914.19 | ¥4,062.01 | ¥4,062.01 |
| 2012 | ¥4,083.12 | ¥4,537.07 | ¥4,050.36 | ¥4,537.07 |
| 2011 | ¥4,128.49 | ¥4,303.57 | ¥4,102.65 | ¥4,102.65 |
This page shows the 15 Years Gold price history in Japanese Yen per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs ¥656,328 per ounce or ¥21,101.44 per gram in JPY. Use the links above to compare other time ranges, units and currencies.