5 Years Gold Price History in JPY per Gram
Gold price history in JPY per Gram over 5 Years: from ¥6,531.89 (Oct 15, 2021) to ¥21,028.30 (Oct 19, 2026), a change of +221.93%. High ¥24,875.24 on Mar 15, 2026, low ¥6,531.89 on Oct 15, 2021.
Summary
| Start (Oct 15, 2021) | ¥6,531.89 |
|---|---|
| Latest (Oct 19, 2026) | ¥21,028.30 |
| High (Mar 15, 2026) | ¥24,875.24 |
| Low (Oct 15, 2021) | ¥6,531.89 |
| Average | ¥13,349.86 |
| Change | +¥14,496.41 (+221.93%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-10 | ¥21,174.68 | ¥21,257.67 | ¥21,028.30 | ¥21,028.30 |
| 2026-09 | ¥21,523.16 | ¥21,523.16 | ¥21,523.16 | ¥21,523.16 |
| 2026-08 | ¥22,550.31 | ¥22,550.31 | ¥22,550.31 | ¥22,550.31 |
| 2026-07 | ¥21,264.97 | ¥21,264.97 | ¥21,264.97 | ¥21,264.97 |
| 2026-06 | ¥21,775.16 | ¥21,775.16 | ¥21,775.16 | ¥21,775.16 |
| 2026-05 | ¥23,382.24 | ¥23,382.24 | ¥23,382.24 | ¥23,382.24 |
| 2026-04 | ¥24,147.26 | ¥24,147.26 | ¥24,147.26 | ¥24,147.26 |
| 2026-03 | ¥24,875.24 | ¥24,875.24 | ¥24,875.24 | ¥24,875.24 |
| 2026-02 | ¥24,740.51 | ¥24,740.51 | ¥24,740.51 | ¥24,740.51 |
| 2026-01 | ¥24,229.95 | ¥24,229.95 | ¥24,229.95 | ¥24,229.95 |
| 2025-12 | ¥21,491.33 | ¥21,491.33 | ¥21,491.33 | ¥21,491.33 |
| 2025-11 | ¥20,217.22 | ¥20,217.22 | ¥20,217.22 | ¥20,217.22 |
| 2025-10 | ¥19,772.38 | ¥19,772.38 | ¥19,772.38 | ¥19,772.38 |
| 2025-09 | ¥17,378.01 | ¥17,378.01 | ¥17,378.01 | ¥17,378.01 |
| 2025-08 | ¥15,917.71 | ¥15,917.71 | ¥15,917.71 | ¥15,917.71 |
| 2025-07 | ¥15,887.39 | ¥15,887.39 | ¥15,887.39 | ¥15,887.39 |
| 2025-06 | ¥15,539.58 | ¥15,539.58 | ¥15,539.58 | ¥15,539.58 |
| 2025-05 | ¥15,532.48 | ¥15,532.48 | ¥15,532.48 | ¥15,532.48 |
| 2025-04 | ¥14,787.70 | ¥14,787.70 | ¥14,787.70 | ¥14,787.70 |
| 2025-03 | ¥14,257.34 | ¥14,257.34 | ¥14,257.34 | ¥14,257.34 |
| 2025-02 | ¥14,221.14 | ¥14,221.14 | ¥14,221.14 | ¥14,221.14 |
| 2025-01 | ¥13,682.66 | ¥13,682.66 | ¥13,682.66 | ¥13,682.66 |
| 2024-12 | ¥13,068.25 | ¥13,068.25 | ¥13,068.25 | ¥13,068.25 |
| 2024-11 | ¥13,237.32 | ¥13,237.32 | ¥13,237.32 | ¥13,237.32 |
| 2024-10 | ¥12,917.48 | ¥12,917.48 | ¥12,917.48 | ¥12,917.48 |
| 2024-09 | ¥11,649.21 | ¥11,649.21 | ¥11,649.21 | ¥11,649.21 |
| 2024-08 | ¥11,693.47 | ¥11,693.47 | ¥11,693.47 | ¥11,693.47 |
| 2024-07 | ¥12,182.17 | ¥12,182.17 | ¥12,182.17 | ¥12,182.17 |
| 2024-06 | ¥11,743.12 | ¥11,743.12 | ¥11,743.12 | ¥11,743.12 |
| 2024-05 | ¥11,752.93 | ¥11,752.93 | ¥11,752.93 | ¥11,752.93 |
| 2024-04 | ¥11,537.53 | ¥11,537.53 | ¥11,537.53 | ¥11,537.53 |
| 2024-03 | ¥10,321.16 | ¥10,321.16 | ¥10,321.16 | ¥10,321.16 |
| 2024-02 | ¥9,763.30 | ¥9,763.30 | ¥9,763.30 | ¥9,763.30 |
| 2024-01 | ¥9,539.77 | ¥9,539.77 | ¥9,539.77 | ¥9,539.77 |
| 2023-12 | ¥9,232.58 | ¥9,232.58 | ¥9,232.58 | ¥9,232.58 |
| 2023-11 | ¥9,589.75 | ¥9,589.75 | ¥9,589.75 | ¥9,589.75 |
| 2023-10 | ¥9,215.48 | ¥9,215.48 | ¥9,215.48 | ¥9,215.48 |
| 2023-09 | ¥9,103.37 | ¥9,103.37 | ¥9,103.37 | ¥9,103.37 |
| 2023-08 | ¥8,980.66 | ¥8,980.66 | ¥8,980.66 | ¥8,980.66 |
| 2023-07 | ¥8,693.21 | ¥8,693.21 | ¥8,693.21 | ¥8,693.21 |
| 2023-06 | ¥8,826.23 | ¥8,826.23 | ¥8,826.23 | ¥8,826.23 |
| 2023-05 | ¥8,724.11 | ¥8,724.11 | ¥8,724.11 | ¥8,724.11 |
| 2023-04 | ¥8,525.73 | ¥8,525.73 | ¥8,525.73 | ¥8,525.73 |
| 2023-03 | ¥8,133.95 | ¥8,133.95 | ¥8,133.95 | ¥8,133.95 |
| 2023-02 | ¥7,973.22 | ¥7,973.22 | ¥7,973.22 | ¥7,973.22 |
| 2023-01 | ¥7,845.00 | ¥7,845.00 | ¥7,845.00 | ¥7,845.00 |
| 2022-12 | ¥7,895.86 | ¥7,895.86 | ¥7,895.86 | ¥7,895.86 |
| 2022-11 | ¥7,721.15 | ¥7,721.15 | ¥7,721.15 | ¥7,721.15 |
| 2022-10 | ¥7,907.66 | ¥7,907.66 | ¥7,907.66 | ¥7,907.66 |
| 2022-09 | ¥7,757.68 | ¥7,757.68 | ¥7,757.68 | ¥7,757.68 |
| 2022-08 | ¥7,548.36 | ¥7,548.36 | ¥7,548.36 | ¥7,548.36 |
| 2022-07 | ¥7,726.31 | ¥7,726.31 | ¥7,726.31 | ¥7,726.31 |
| 2022-06 | ¥7,954.92 | ¥7,954.92 | ¥7,954.92 | ¥7,954.92 |
| 2022-05 | ¥7,665.66 | ¥7,665.66 | ¥7,665.66 | ¥7,665.66 |
| 2022-04 | ¥7,804.43 | ¥7,804.43 | ¥7,804.43 | ¥7,804.43 |
| 2022-03 | ¥7,389.05 | ¥7,389.05 | ¥7,389.05 | ¥7,389.05 |
| 2022-02 | ¥6,899.85 | ¥6,899.85 | ¥6,899.85 | ¥6,899.85 |
| 2022-01 | ¥6,639.63 | ¥6,639.63 | ¥6,639.63 | ¥6,639.63 |
| 2021-12 | ¥6,553.78 | ¥6,553.78 | ¥6,553.78 | ¥6,553.78 |
| 2021-11 | ¥6,670.94 | ¥6,670.94 | ¥6,670.94 | ¥6,670.94 |
| 2021-10 | ¥6,531.89 | ¥6,531.89 | ¥6,531.89 | ¥6,531.89 |
This page shows the 5 Years Gold price history in Japanese Yen per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs ¥654,053 per ounce or ¥21,028.30 per gram in JPY. Use the links above to compare other time ranges, units and currencies.