GOLDPRICEX
更新時間:
登入
黃金 US$4,131.80 -0.04% 白銀 US$57.96 +1.68% 鉑金 US$1,657.00 +0.98% 鈀金 US$1,134.00 -0.44% 金銀比71.28 BTCUS$82,480+0.72%

5年黃金歷史價格（JPY/克）

5年內以JPY每克計的黃金價格：由¥6,531.89（2021年10月15日）至¥21,047.44（2026年10月20日），變動+222.23%。最高¥24,875.24（2026年3月15日），最低¥6,531.89（2021年10月15日）。

5年黃金歷史價格（JPY/克）

Charts by TradingView

概要

起始 (2021年10月15日)¥6,531.89
最新 (2026年10月20日)¥21,047.44
最高 (2026年3月15日)¥24,875.24
最低 (2021年10月15日)¥6,531.89
平均¥13,466.13
漲跌+¥14,515.55 (+222.23%)

歷史資料

期間開盤最高最低收盤
2026-10 ¥21,174.68¥21,257.67¥20,985.14¥21,047.44
2026-09 ¥21,523.16¥21,523.16¥21,523.16¥21,523.16
2026-08 ¥22,550.31¥22,550.31¥22,550.31¥22,550.31
2026-07 ¥21,264.97¥21,264.97¥21,264.97¥21,264.97
2026-06 ¥21,775.16¥21,775.16¥21,775.16¥21,775.16
2026-05 ¥23,382.24¥23,382.24¥23,382.24¥23,382.24
2026-04 ¥24,147.26¥24,147.26¥24,147.26¥24,147.26
2026-03 ¥24,875.24¥24,875.24¥24,875.24¥24,875.24
2026-02 ¥24,740.51¥24,740.51¥24,740.51¥24,740.51
2026-01 ¥24,229.95¥24,229.95¥24,229.95¥24,229.95
2025-12 ¥21,491.33¥21,491.33¥21,491.33¥21,491.33
2025-11 ¥20,217.22¥20,217.22¥20,217.22¥20,217.22
2025-10 ¥19,772.38¥19,772.38¥19,772.38¥19,772.38
2025-09 ¥17,378.01¥17,378.01¥17,378.01¥17,378.01
2025-08 ¥15,917.71¥15,917.71¥15,917.71¥15,917.71
2025-07 ¥15,887.39¥15,887.39¥15,887.39¥15,887.39
2025-06 ¥15,539.58¥15,539.58¥15,539.58¥15,539.58
2025-05 ¥15,532.48¥15,532.48¥15,532.48¥15,532.48
2025-04 ¥14,787.70¥14,787.70¥14,787.70¥14,787.70
2025-03 ¥14,257.34¥14,257.34¥14,257.34¥14,257.34
2025-02 ¥14,221.14¥14,221.14¥14,221.14¥14,221.14
2025-01 ¥13,682.66¥13,682.66¥13,682.66¥13,682.66
2024-12 ¥13,068.25¥13,068.25¥13,068.25¥13,068.25
2024-11 ¥13,237.32¥13,237.32¥13,237.32¥13,237.32
2024-10 ¥12,917.48¥12,917.48¥12,917.48¥12,917.48
2024-09 ¥11,649.21¥11,649.21¥11,649.21¥11,649.21
2024-08 ¥11,693.47¥11,693.47¥11,693.47¥11,693.47
2024-07 ¥12,182.17¥12,182.17¥12,182.17¥12,182.17
2024-06 ¥11,743.12¥11,743.12¥11,743.12¥11,743.12
2024-05 ¥11,752.93¥11,752.93¥11,752.93¥11,752.93
2024-04 ¥11,537.53¥11,537.53¥11,537.53¥11,537.53
2024-03 ¥10,321.16¥10,321.16¥10,321.16¥10,321.16
2024-02 ¥9,763.30¥9,763.30¥9,763.30¥9,763.30
2024-01 ¥9,539.77¥9,539.77¥9,539.77¥9,539.77
2023-12 ¥9,232.58¥9,232.58¥9,232.58¥9,232.58
2023-11 ¥9,589.75¥9,589.75¥9,589.75¥9,589.75
2023-10 ¥9,215.48¥9,215.48¥9,215.48¥9,215.48
2023-09 ¥9,103.37¥9,103.37¥9,103.37¥9,103.37
2023-08 ¥8,980.66¥8,980.66¥8,980.66¥8,980.66
2023-07 ¥8,693.21¥8,693.21¥8,693.21¥8,693.21
2023-06 ¥8,826.23¥8,826.23¥8,826.23¥8,826.23
2023-05 ¥8,724.11¥8,724.11¥8,724.11¥8,724.11
2023-04 ¥8,525.73¥8,525.73¥8,525.73¥8,525.73
2023-03 ¥8,133.95¥8,133.95¥8,133.95¥8,133.95
2023-02 ¥7,973.22¥7,973.22¥7,973.22¥7,973.22
2023-01 ¥7,845.00¥7,845.00¥7,845.00¥7,845.00
2022-12 ¥7,895.86¥7,895.86¥7,895.86¥7,895.86
2022-11 ¥7,721.15¥7,721.15¥7,721.15¥7,721.15
2022-10 ¥7,907.66¥7,907.66¥7,907.66¥7,907.66
2022-09 ¥7,757.68¥7,757.68¥7,757.68¥7,757.68
2022-08 ¥7,548.36¥7,548.36¥7,548.36¥7,548.36
2022-07 ¥7,726.31¥7,726.31¥7,726.31¥7,726.31
2022-06 ¥7,954.92¥7,954.92¥7,954.92¥7,954.92
2022-05 ¥7,665.66¥7,665.66¥7,665.66¥7,665.66
2022-04 ¥7,804.43¥7,804.43¥7,804.43¥7,804.43
2022-03 ¥7,389.05¥7,389.05¥7,389.05¥7,389.05
2022-02 ¥6,899.85¥6,899.85¥6,899.85¥6,899.85
2022-01 ¥6,639.63¥6,639.63¥6,639.63¥6,639.63
2021-12 ¥6,553.78¥6,553.78¥6,553.78¥6,553.78
2021-11 ¥6,670.94¥6,670.94¥6,670.94¥6,670.94
2021-10 ¥6,531.89¥6,531.89¥6,531.89¥6,531.89

其他期間

1天 3天 30天 60天 6個月 1年 2年 10年 15年 20年 30年 全部資料

其他單位

每盎司 每公斤

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT