Ιστορικό τιμής χρυσού 5 έτη σε JPY ανά γραμμάριο
Τιμή χρυσού σε JPY ανά γραμμάριο για 5 έτη: από 6.531,89 JP¥ (15 Οκτ 2021) σε 21.023,50 JP¥ (20 Οκτ 2026), μεταβολή +221,86%. Υψηλό 24.875,24 JP¥ (15 Μαρ 2026), χαμηλό 6.531,89 JP¥ (15 Οκτ 2021).
Σύνοψη
| Αρχή (15 Οκτ 2021) | 6.531,89 JP¥ |
|---|---|
| Τελευταία (20 Οκτ 2026) | 21.023,50 JP¥ |
| Υψηλό (15 Μαρ 2026) | 24.875,24 JP¥ |
| Χαμηλό (15 Οκτ 2021) | 6.531,89 JP¥ |
| Μέσος όρος | 13.465,40 JP¥ |
| Μεταβολή | +14.491,61 JP¥ (+221,86%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 2026-10 | 21.174,68 JP¥ | 21.257,67 JP¥ | 20.985,14 JP¥ | 21.023,50 JP¥ |
| 2026-09 | 21.523,16 JP¥ | 21.523,16 JP¥ | 21.523,16 JP¥ | 21.523,16 JP¥ |
| 2026-08 | 22.550,31 JP¥ | 22.550,31 JP¥ | 22.550,31 JP¥ | 22.550,31 JP¥ |
| 2026-07 | 21.264,97 JP¥ | 21.264,97 JP¥ | 21.264,97 JP¥ | 21.264,97 JP¥ |
| 2026-06 | 21.775,16 JP¥ | 21.775,16 JP¥ | 21.775,16 JP¥ | 21.775,16 JP¥ |
| 2026-05 | 23.382,24 JP¥ | 23.382,24 JP¥ | 23.382,24 JP¥ | 23.382,24 JP¥ |
| 2026-04 | 24.147,26 JP¥ | 24.147,26 JP¥ | 24.147,26 JP¥ | 24.147,26 JP¥ |
| 2026-03 | 24.875,24 JP¥ | 24.875,24 JP¥ | 24.875,24 JP¥ | 24.875,24 JP¥ |
| 2026-02 | 24.740,51 JP¥ | 24.740,51 JP¥ | 24.740,51 JP¥ | 24.740,51 JP¥ |
| 2026-01 | 24.229,95 JP¥ | 24.229,95 JP¥ | 24.229,95 JP¥ | 24.229,95 JP¥ |
| 2025-12 | 21.491,33 JP¥ | 21.491,33 JP¥ | 21.491,33 JP¥ | 21.491,33 JP¥ |
| 2025-11 | 20.217,22 JP¥ | 20.217,22 JP¥ | 20.217,22 JP¥ | 20.217,22 JP¥ |
| 2025-10 | 19.772,38 JP¥ | 19.772,38 JP¥ | 19.772,38 JP¥ | 19.772,38 JP¥ |
| 2025-09 | 17.378,01 JP¥ | 17.378,01 JP¥ | 17.378,01 JP¥ | 17.378,01 JP¥ |
| 2025-08 | 15.917,71 JP¥ | 15.917,71 JP¥ | 15.917,71 JP¥ | 15.917,71 JP¥ |
| 2025-07 | 15.887,39 JP¥ | 15.887,39 JP¥ | 15.887,39 JP¥ | 15.887,39 JP¥ |
| 2025-06 | 15.539,58 JP¥ | 15.539,58 JP¥ | 15.539,58 JP¥ | 15.539,58 JP¥ |
| 2025-05 | 15.532,48 JP¥ | 15.532,48 JP¥ | 15.532,48 JP¥ | 15.532,48 JP¥ |
| 2025-04 | 14.787,70 JP¥ | 14.787,70 JP¥ | 14.787,70 JP¥ | 14.787,70 JP¥ |
| 2025-03 | 14.257,34 JP¥ | 14.257,34 JP¥ | 14.257,34 JP¥ | 14.257,34 JP¥ |
| 2025-02 | 14.221,14 JP¥ | 14.221,14 JP¥ | 14.221,14 JP¥ | 14.221,14 JP¥ |
| 2025-01 | 13.682,66 JP¥ | 13.682,66 JP¥ | 13.682,66 JP¥ | 13.682,66 JP¥ |
| 2024-12 | 13.068,25 JP¥ | 13.068,25 JP¥ | 13.068,25 JP¥ | 13.068,25 JP¥ |
| 2024-11 | 13.237,32 JP¥ | 13.237,32 JP¥ | 13.237,32 JP¥ | 13.237,32 JP¥ |
| 2024-10 | 12.917,48 JP¥ | 12.917,48 JP¥ | 12.917,48 JP¥ | 12.917,48 JP¥ |
| 2024-09 | 11.649,21 JP¥ | 11.649,21 JP¥ | 11.649,21 JP¥ | 11.649,21 JP¥ |
| 2024-08 | 11.693,47 JP¥ | 11.693,47 JP¥ | 11.693,47 JP¥ | 11.693,47 JP¥ |
| 2024-07 | 12.182,17 JP¥ | 12.182,17 JP¥ | 12.182,17 JP¥ | 12.182,17 JP¥ |
| 2024-06 | 11.743,12 JP¥ | 11.743,12 JP¥ | 11.743,12 JP¥ | 11.743,12 JP¥ |
| 2024-05 | 11.752,93 JP¥ | 11.752,93 JP¥ | 11.752,93 JP¥ | 11.752,93 JP¥ |
| 2024-04 | 11.537,53 JP¥ | 11.537,53 JP¥ | 11.537,53 JP¥ | 11.537,53 JP¥ |
| 2024-03 | 10.321,16 JP¥ | 10.321,16 JP¥ | 10.321,16 JP¥ | 10.321,16 JP¥ |
| 2024-02 | 9.763,30 JP¥ | 9.763,30 JP¥ | 9.763,30 JP¥ | 9.763,30 JP¥ |
| 2024-01 | 9.539,77 JP¥ | 9.539,77 JP¥ | 9.539,77 JP¥ | 9.539,77 JP¥ |
| 2023-12 | 9.232,58 JP¥ | 9.232,58 JP¥ | 9.232,58 JP¥ | 9.232,58 JP¥ |
| 2023-11 | 9.589,75 JP¥ | 9.589,75 JP¥ | 9.589,75 JP¥ | 9.589,75 JP¥ |
| 2023-10 | 9.215,48 JP¥ | 9.215,48 JP¥ | 9.215,48 JP¥ | 9.215,48 JP¥ |
| 2023-09 | 9.103,37 JP¥ | 9.103,37 JP¥ | 9.103,37 JP¥ | 9.103,37 JP¥ |
| 2023-08 | 8.980,66 JP¥ | 8.980,66 JP¥ | 8.980,66 JP¥ | 8.980,66 JP¥ |
| 2023-07 | 8.693,21 JP¥ | 8.693,21 JP¥ | 8.693,21 JP¥ | 8.693,21 JP¥ |
| 2023-06 | 8.826,23 JP¥ | 8.826,23 JP¥ | 8.826,23 JP¥ | 8.826,23 JP¥ |
| 2023-05 | 8.724,11 JP¥ | 8.724,11 JP¥ | 8.724,11 JP¥ | 8.724,11 JP¥ |
| 2023-04 | 8.525,73 JP¥ | 8.525,73 JP¥ | 8.525,73 JP¥ | 8.525,73 JP¥ |
| 2023-03 | 8.133,95 JP¥ | 8.133,95 JP¥ | 8.133,95 JP¥ | 8.133,95 JP¥ |
| 2023-02 | 7.973,22 JP¥ | 7.973,22 JP¥ | 7.973,22 JP¥ | 7.973,22 JP¥ |
| 2023-01 | 7.845,00 JP¥ | 7.845,00 JP¥ | 7.845,00 JP¥ | 7.845,00 JP¥ |
| 2022-12 | 7.895,86 JP¥ | 7.895,86 JP¥ | 7.895,86 JP¥ | 7.895,86 JP¥ |
| 2022-11 | 7.721,15 JP¥ | 7.721,15 JP¥ | 7.721,15 JP¥ | 7.721,15 JP¥ |
| 2022-10 | 7.907,66 JP¥ | 7.907,66 JP¥ | 7.907,66 JP¥ | 7.907,66 JP¥ |
| 2022-09 | 7.757,68 JP¥ | 7.757,68 JP¥ | 7.757,68 JP¥ | 7.757,68 JP¥ |
| 2022-08 | 7.548,36 JP¥ | 7.548,36 JP¥ | 7.548,36 JP¥ | 7.548,36 JP¥ |
| 2022-07 | 7.726,31 JP¥ | 7.726,31 JP¥ | 7.726,31 JP¥ | 7.726,31 JP¥ |
| 2022-06 | 7.954,92 JP¥ | 7.954,92 JP¥ | 7.954,92 JP¥ | 7.954,92 JP¥ |
| 2022-05 | 7.665,66 JP¥ | 7.665,66 JP¥ | 7.665,66 JP¥ | 7.665,66 JP¥ |
| 2022-04 | 7.804,43 JP¥ | 7.804,43 JP¥ | 7.804,43 JP¥ | 7.804,43 JP¥ |
| 2022-03 | 7.389,05 JP¥ | 7.389,05 JP¥ | 7.389,05 JP¥ | 7.389,05 JP¥ |
| 2022-02 | 6.899,85 JP¥ | 6.899,85 JP¥ | 6.899,85 JP¥ | 6.899,85 JP¥ |
| 2022-01 | 6.639,63 JP¥ | 6.639,63 JP¥ | 6.639,63 JP¥ | 6.639,63 JP¥ |
| 2021-12 | 6.553,78 JP¥ | 6.553,78 JP¥ | 6.553,78 JP¥ | 6.553,78 JP¥ |
| 2021-11 | 6.670,94 JP¥ | 6.670,94 JP¥ | 6.670,94 JP¥ | 6.670,94 JP¥ |
| 2021-10 | 6.531,89 JP¥ | 6.531,89 JP¥ | 6.531,89 JP¥ | 6.531,89 JP¥ |