Goldpreis-Historie 5 Jahre in JPY pro Gramm
Goldpreis in JPY pro Gramm über 5 Jahre: von 6.531,89 ¥ (15.10.2021) auf 20.999,56 ¥ (20.10.2026), eine Veränderung von +221,49%. Hoch 24.875,24 ¥ am 15.03.2026, Tief 6.531,89 ¥ am 15.10.2021.
Zusammenfassung
| Beginn (15.10.2021) | 6.531,89 ¥ |
|---|---|
| Aktuell (20.10.2026) | 20.999,56 ¥ |
| Hoch (15.03.2026) | 24.875,24 ¥ |
| Tief (15.10.2021) | 6.531,89 ¥ |
| Durchschnitt | 13.464,68 ¥ |
| Veränderung | +14.467,67 ¥ (+221,49%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| 2026-10 | 21.174,68 ¥ | 21.257,67 ¥ | 20.985,14 ¥ | 20.999,56 ¥ |
| 2026-09 | 21.523,16 ¥ | 21.523,16 ¥ | 21.523,16 ¥ | 21.523,16 ¥ |
| 2026-08 | 22.550,31 ¥ | 22.550,31 ¥ | 22.550,31 ¥ | 22.550,31 ¥ |
| 2026-07 | 21.264,97 ¥ | 21.264,97 ¥ | 21.264,97 ¥ | 21.264,97 ¥ |
| 2026-06 | 21.775,16 ¥ | 21.775,16 ¥ | 21.775,16 ¥ | 21.775,16 ¥ |
| 2026-05 | 23.382,24 ¥ | 23.382,24 ¥ | 23.382,24 ¥ | 23.382,24 ¥ |
| 2026-04 | 24.147,26 ¥ | 24.147,26 ¥ | 24.147,26 ¥ | 24.147,26 ¥ |
| 2026-03 | 24.875,24 ¥ | 24.875,24 ¥ | 24.875,24 ¥ | 24.875,24 ¥ |
| 2026-02 | 24.740,51 ¥ | 24.740,51 ¥ | 24.740,51 ¥ | 24.740,51 ¥ |
| 2026-01 | 24.229,95 ¥ | 24.229,95 ¥ | 24.229,95 ¥ | 24.229,95 ¥ |
| 2025-12 | 21.491,33 ¥ | 21.491,33 ¥ | 21.491,33 ¥ | 21.491,33 ¥ |
| 2025-11 | 20.217,22 ¥ | 20.217,22 ¥ | 20.217,22 ¥ | 20.217,22 ¥ |
| 2025-10 | 19.772,38 ¥ | 19.772,38 ¥ | 19.772,38 ¥ | 19.772,38 ¥ |
| 2025-09 | 17.378,01 ¥ | 17.378,01 ¥ | 17.378,01 ¥ | 17.378,01 ¥ |
| 2025-08 | 15.917,71 ¥ | 15.917,71 ¥ | 15.917,71 ¥ | 15.917,71 ¥ |
| 2025-07 | 15.887,39 ¥ | 15.887,39 ¥ | 15.887,39 ¥ | 15.887,39 ¥ |
| 2025-06 | 15.539,58 ¥ | 15.539,58 ¥ | 15.539,58 ¥ | 15.539,58 ¥ |
| 2025-05 | 15.532,48 ¥ | 15.532,48 ¥ | 15.532,48 ¥ | 15.532,48 ¥ |
| 2025-04 | 14.787,70 ¥ | 14.787,70 ¥ | 14.787,70 ¥ | 14.787,70 ¥ |
| 2025-03 | 14.257,34 ¥ | 14.257,34 ¥ | 14.257,34 ¥ | 14.257,34 ¥ |
| 2025-02 | 14.221,14 ¥ | 14.221,14 ¥ | 14.221,14 ¥ | 14.221,14 ¥ |
| 2025-01 | 13.682,66 ¥ | 13.682,66 ¥ | 13.682,66 ¥ | 13.682,66 ¥ |
| 2024-12 | 13.068,25 ¥ | 13.068,25 ¥ | 13.068,25 ¥ | 13.068,25 ¥ |
| 2024-11 | 13.237,32 ¥ | 13.237,32 ¥ | 13.237,32 ¥ | 13.237,32 ¥ |
| 2024-10 | 12.917,48 ¥ | 12.917,48 ¥ | 12.917,48 ¥ | 12.917,48 ¥ |
| 2024-09 | 11.649,21 ¥ | 11.649,21 ¥ | 11.649,21 ¥ | 11.649,21 ¥ |
| 2024-08 | 11.693,47 ¥ | 11.693,47 ¥ | 11.693,47 ¥ | 11.693,47 ¥ |
| 2024-07 | 12.182,17 ¥ | 12.182,17 ¥ | 12.182,17 ¥ | 12.182,17 ¥ |
| 2024-06 | 11.743,12 ¥ | 11.743,12 ¥ | 11.743,12 ¥ | 11.743,12 ¥ |
| 2024-05 | 11.752,93 ¥ | 11.752,93 ¥ | 11.752,93 ¥ | 11.752,93 ¥ |
| 2024-04 | 11.537,53 ¥ | 11.537,53 ¥ | 11.537,53 ¥ | 11.537,53 ¥ |
| 2024-03 | 10.321,16 ¥ | 10.321,16 ¥ | 10.321,16 ¥ | 10.321,16 ¥ |
| 2024-02 | 9.763,30 ¥ | 9.763,30 ¥ | 9.763,30 ¥ | 9.763,30 ¥ |
| 2024-01 | 9.539,77 ¥ | 9.539,77 ¥ | 9.539,77 ¥ | 9.539,77 ¥ |
| 2023-12 | 9.232,58 ¥ | 9.232,58 ¥ | 9.232,58 ¥ | 9.232,58 ¥ |
| 2023-11 | 9.589,75 ¥ | 9.589,75 ¥ | 9.589,75 ¥ | 9.589,75 ¥ |
| 2023-10 | 9.215,48 ¥ | 9.215,48 ¥ | 9.215,48 ¥ | 9.215,48 ¥ |
| 2023-09 | 9.103,37 ¥ | 9.103,37 ¥ | 9.103,37 ¥ | 9.103,37 ¥ |
| 2023-08 | 8.980,66 ¥ | 8.980,66 ¥ | 8.980,66 ¥ | 8.980,66 ¥ |
| 2023-07 | 8.693,21 ¥ | 8.693,21 ¥ | 8.693,21 ¥ | 8.693,21 ¥ |
| 2023-06 | 8.826,23 ¥ | 8.826,23 ¥ | 8.826,23 ¥ | 8.826,23 ¥ |
| 2023-05 | 8.724,11 ¥ | 8.724,11 ¥ | 8.724,11 ¥ | 8.724,11 ¥ |
| 2023-04 | 8.525,73 ¥ | 8.525,73 ¥ | 8.525,73 ¥ | 8.525,73 ¥ |
| 2023-03 | 8.133,95 ¥ | 8.133,95 ¥ | 8.133,95 ¥ | 8.133,95 ¥ |
| 2023-02 | 7.973,22 ¥ | 7.973,22 ¥ | 7.973,22 ¥ | 7.973,22 ¥ |
| 2023-01 | 7.845,00 ¥ | 7.845,00 ¥ | 7.845,00 ¥ | 7.845,00 ¥ |
| 2022-12 | 7.895,86 ¥ | 7.895,86 ¥ | 7.895,86 ¥ | 7.895,86 ¥ |
| 2022-11 | 7.721,15 ¥ | 7.721,15 ¥ | 7.721,15 ¥ | 7.721,15 ¥ |
| 2022-10 | 7.907,66 ¥ | 7.907,66 ¥ | 7.907,66 ¥ | 7.907,66 ¥ |
| 2022-09 | 7.757,68 ¥ | 7.757,68 ¥ | 7.757,68 ¥ | 7.757,68 ¥ |
| 2022-08 | 7.548,36 ¥ | 7.548,36 ¥ | 7.548,36 ¥ | 7.548,36 ¥ |
| 2022-07 | 7.726,31 ¥ | 7.726,31 ¥ | 7.726,31 ¥ | 7.726,31 ¥ |
| 2022-06 | 7.954,92 ¥ | 7.954,92 ¥ | 7.954,92 ¥ | 7.954,92 ¥ |
| 2022-05 | 7.665,66 ¥ | 7.665,66 ¥ | 7.665,66 ¥ | 7.665,66 ¥ |
| 2022-04 | 7.804,43 ¥ | 7.804,43 ¥ | 7.804,43 ¥ | 7.804,43 ¥ |
| 2022-03 | 7.389,05 ¥ | 7.389,05 ¥ | 7.389,05 ¥ | 7.389,05 ¥ |
| 2022-02 | 6.899,85 ¥ | 6.899,85 ¥ | 6.899,85 ¥ | 6.899,85 ¥ |
| 2022-01 | 6.639,63 ¥ | 6.639,63 ¥ | 6.639,63 ¥ | 6.639,63 ¥ |
| 2021-12 | 6.553,78 ¥ | 6.553,78 ¥ | 6.553,78 ¥ | 6.553,78 ¥ |
| 2021-11 | 6.670,94 ¥ | 6.670,94 ¥ | 6.670,94 ¥ | 6.670,94 ¥ |
| 2021-10 | 6.531,89 ¥ | 6.531,89 ¥ | 6.531,89 ¥ | 6.531,89 ¥ |