Goldpreis-Historie 30 Jahre in JPY pro Gramm
Goldpreis in JPY pro Gramm über 30 Jahre: von 1.940,82 ¥ (15.10.1996) auf 21.105,52 ¥ (20.10.2026), eine Veränderung von +987,45%. Hoch 24.875,24 ¥ am 15.03.2026, Tief 886,93 ¥ am 15.09.1999.
Zusammenfassung
| Beginn (15.10.1996) | 1.940,82 ¥ |
|---|---|
| Aktuell (20.10.2026) | 21.105,52 ¥ |
| Hoch (15.03.2026) | 24.875,24 ¥ |
| Tief (15.09.1999) | 886,93 ¥ |
| Durchschnitt | 4.955,34 ¥ |
| Veränderung | +19.164,70 ¥ (+987,45%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| 2026 | 24.229,95 ¥ | 24.875,24 ¥ | 20.985,14 ¥ | 21.105,52 ¥ |
| 2025 | 13.682,66 ¥ | 21.491,33 ¥ | 13.682,66 ¥ | 21.491,33 ¥ |
| 2024 | 9.539,77 ¥ | 13.237,32 ¥ | 9.539,77 ¥ | 13.068,25 ¥ |
| 2023 | 7.845,00 ¥ | 9.589,75 ¥ | 7.845,00 ¥ | 9.232,58 ¥ |
| 2022 | 6.639,63 ¥ | 7.954,92 ¥ | 6.639,63 ¥ | 7.895,86 ¥ |
| 2021 | 6.225,84 ¥ | 6.670,94 ¥ | 6.031,66 ¥ | 6.553,78 ¥ |
| 2020 | 5.514,58 ¥ | 6.752,73 ¥ | 5.490,51 ¥ | 6.204,19 ¥ |
| 2019 | 4.509,45 ¥ | 5.246,13 ¥ | 4.509,45 ¥ | 5.210,16 ¥ |
| 2018 | 4.733,72 ¥ | 4.733,72 ¥ | 4.290,00 ¥ | 4.562,99 ¥ |
| 2017 | 4.382,31 ¥ | 4.693,96 ¥ | 4.382,31 ¥ | 4.559,24 ¥ |
| 2016 | 4.133,81 ¥ | 4.544,00 ¥ | 4.133,81 ¥ | 4.392,39 ¥ |
| 2015 | 4.688,51 ¥ | 4.695,22 ¥ | 4.185,55 ¥ | 4.185,55 ¥ |
| 2014 | 4.169,93 ¥ | 4.588,77 ¥ | 4.169,93 ¥ | 4.588,77 ¥ |
| 2013 | 4.761,17 ¥ | 4.914,19 ¥ | 4.062,01 ¥ | 4.062,01 ¥ |
| 2012 | 4.083,12 ¥ | 4.537,07 ¥ | 4.050,36 ¥ | 4.537,07 ¥ |
| 2011 | 3.626,55 ¥ | 4.363,99 ¥ | 3.626,55 ¥ | 4.102,65 ¥ |
| 2010 | 3.269,87 ¥ | 3.744,99 ¥ | 3.167,40 ¥ | 3.744,99 ¥ |
| 2009 | 2.468,73 ¥ | 3.267,78 ¥ | 2.468,73 ¥ | 3.267,78 ¥ |
| 2008 | 3.076,02 ¥ | 3.187,21 ¥ | 2.358,35 ¥ | 2.377,15 ¥ |
| 2007 | 2.445,61 ¥ | 2.918,10 ¥ | 2.445,61 ¥ | 2.918,10 ¥ |
| 2006 | 2.028,94 ¥ | 2.396,16 ¥ | 2.028,94 ¥ | 2.396,16 ¥ |
| 2005 | 1.398,63 ¥ | 1.903,35 ¥ | 1.398,63 ¥ | 1.903,35 ¥ |
| 2004 | 1.412,63 ¥ | 1.486,93 ¥ | 1.372,03 ¥ | 1.481,32 ¥ |
| 2003 | 1.357,25 ¥ | 1.431,63 ¥ | 1.269,14 ¥ | 1.413,22 ¥ |
| 2002 | 1.188,62 ¥ | 1.299,78 ¥ | 1.166,73 ¥ | 1.299,78 ¥ |
| 2001 | 1.011,40 ¥ | 1.132,36 ¥ | 977,72 ¥ | 1.132,36 ¥ |
| 2000 | 964,85 ¥ | 1.050,17 ¥ | 927,48 ¥ | 978,80 ¥ |
| 1999 | 1.045,54 ¥ | 1.087,02 ¥ | 886,93 ¥ | 941,53 ¥ |
| 1998 | 1.472,17 ¥ | 1.568,96 ¥ | 1.446,70 ¥ | 1.487,45 ¥ |
| 1997 | 1.808,37 ¥ | 1.808,37 ¥ | 1.472,17 ¥ | 1.472,17 ¥ |
| 1996 | 1.940,82 ¥ | 1.940,82 ¥ | 1.879,69 ¥ | 1.879,69 ¥ |