GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.166,10 $ 0,00% Silber 57,12 $ 0,00% Platin 1.636,00 $ 0,00% Palladium 1.136,00 $ 0,00% Gold/Silber72,94 BTC81.141 $-0,38%

Goldpreis-Historie 30 Jahre in KRW pro Gramm

Goldpreis in KRW pro Gramm über 30 Jahre: von 16.350 ₩ (15.10.1996) auf 178.784 ₩ (18.10.2026), eine Veränderung von +993,46%. Hoch 233.452 ₩ am 15.02.2026, Tief 9.715 ₩ am 15.11.2000.

Goldpreis-Historie 30 Jahre in KRW pro Gramm

Charts by TradingView

Zusammenfassung

Beginn (15.10.1996)16.350,21 ₩
Aktuell (18.10.2026)178.784 ₩
Hoch (15.02.2026)233.452 ₩
Tief (15.11.2000)9.715,27 ₩
Durchschnitt48.994,49 ₩
Veränderung+162.434 ₩ (+993,46%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historische Daten

ZeitraumEröffnungHochTiefSchluss
2026 224.378 ₩233.452 ₩178.784 ₩178.784 ₩
2025 127.153 ₩202.978 ₩127.153 ₩202.978 ₩
2024 86.452,99 ₩122.027 ₩86.452,99 ₩122.027 ₩
2023 75.807,17 ₩85.608,00 ₩75.807,17 ₩84.695,57 ₩
2022 69.431,76 ₩77.841,14 ₩69.431,76 ₩75.870,01 ₩
2021 66.031,59 ₩69.121,06 ₩62.647,52 ₩68.240,29 ₩
2020 58.070,74 ₩75.137,76 ₩58.070,74 ₩65.330,37 ₩
2019 46.660,49 ₩58.524,81 ₩46.660,49 ₩55.703,09 ₩
2018 45.512,97 ₩45.867,79 ₩43.097,76 ₩45.589,76 ₩
2017 44.986,65 ₩47.780,74 ₩44.222,86 ₩44.222,86 ₩
2016 42.985,60 ₩48.673,83 ₩42.985,60 ₩44.122,15 ₩
2015 43.386,35 ₩43.386,35 ₩40.680,02 ₩40.680,02 ₩
2014 42.513,65 ₩46.034,44 ₩41.309,59 ₩42.538,84 ₩
2013 56.807,78 ₩56.863,23 ₩41.408,60 ₩41.408,60 ₩
2012 61.065,13 ₩63.008,78 ₩58.230,02 ₩58.230,02 ₩
2011 48.929,17 ₩63.447,03 ₩48.929,17 ₩60.985,36 ₩
2010 40.367,87 ₩51.601,67 ₩40.367,87 ₩51.601,67 ₩
2009 38.332,25 ₩44.069,28 ₩37.418,98 ₩42.378,21 ₩
2008 26.768,55 ₩36.106,72 ₩26.768,55 ₩36.106,72 ₩
2007 19.039,46 ₩24.020,18 ₩19.039,46 ₩24.020,18 ₩
2006 17.464,53 ₩20.475,60 ₩17.381,51 ₩18.701,41 ₩
2005 14.224,90 ₩16.601,84 ₩13.589,32 ₩16.601,84 ₩
2004 15.789,47 ₩15.789,47 ₩14.653,95 ₩15.078,90 ₩
2003 13.491,03 ₩15.477,36 ₩12.838,55 ₩15.477,36 ₩
2002 11.894,36 ₩12.878,50 ₩11.739,71 ₩12.856,89 ₩
2001 10.954,95 ₩11.814,61 ₩10.506,20 ₩11.366,20 ₩
2000 10.269,15 ₩10.868,53 ₩9.715,27 ₩10.520,77 ₩
1999 10.919,08 ₩12.050,35 ₩9.736,30 ₩10.320,43 ₩
1998 12.402,13 ₩13.217,50 ₩12.187,56 ₩12.530,87 ₩
1997 15.234,45 ₩15.234,45 ₩12.402,13 ₩12.402,13 ₩
1996 16.350,21 ₩16.350,21 ₩15.835,25 ₩15.835,25 ₩

Andere Zeiträume

1 Tag 3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD MXN BRL RUB NGN BDT