30년 금 시세 추이 (KRW, 그램당)
30년 동안 KRW 기준 그램당 금 시세: ₩16,336(1996. 10. 15.)에서 ₩178,957(2026. 10. 19.)로 +995.49% 변동. 최고 ₩233,452(2026. 2. 15.), 최저 ₩9,715(2000. 11. 15.).
요약
| 시작 (1996. 10. 15.) | ₩16,335.83 |
|---|---|
| 최신 (2026. 10. 19.) | ₩178,957 |
| 고가 (2026. 2. 15.) | ₩233,452 |
| 저가 (2000. 11. 15.) | ₩9,715.27 |
| 평균 | ₩49,352.32 |
| 변동 | +₩162,621 (+995.49%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026 | ₩224,378 | ₩233,452 | ₩178,800 | ₩178,957 |
| 2025 | ₩127,153 | ₩202,978 | ₩127,153 | ₩202,978 |
| 2024 | ₩86,452.99 | ₩122,027 | ₩86,452.99 | ₩122,027 |
| 2023 | ₩75,807.17 | ₩85,608.00 | ₩75,807.17 | ₩84,695.57 |
| 2022 | ₩69,431.76 | ₩77,841.14 | ₩69,431.76 | ₩75,870.01 |
| 2021 | ₩66,031.59 | ₩69,121.06 | ₩62,647.52 | ₩68,240.29 |
| 2020 | ₩58,070.74 | ₩75,137.76 | ₩58,070.74 | ₩65,330.37 |
| 2019 | ₩46,660.49 | ₩58,524.81 | ₩46,660.49 | ₩55,703.09 |
| 2018 | ₩45,512.97 | ₩45,867.79 | ₩43,097.76 | ₩45,589.76 |
| 2017 | ₩44,986.65 | ₩47,780.74 | ₩44,222.86 | ₩44,222.86 |
| 2016 | ₩42,985.60 | ₩48,673.83 | ₩42,985.60 | ₩44,122.15 |
| 2015 | ₩43,386.35 | ₩43,386.35 | ₩40,680.02 | ₩40,680.02 |
| 2014 | ₩42,513.65 | ₩46,034.44 | ₩41,309.59 | ₩42,538.84 |
| 2013 | ₩56,807.78 | ₩56,863.23 | ₩41,408.60 | ₩41,408.60 |
| 2012 | ₩61,065.13 | ₩63,008.78 | ₩58,230.02 | ₩58,230.02 |
| 2011 | ₩48,929.17 | ₩63,447.03 | ₩48,929.17 | ₩60,985.36 |
| 2010 | ₩40,367.87 | ₩51,601.67 | ₩40,367.87 | ₩51,601.67 |
| 2009 | ₩38,332.25 | ₩44,069.28 | ₩37,418.98 | ₩42,378.21 |
| 2008 | ₩26,768.55 | ₩36,106.72 | ₩26,768.55 | ₩36,106.72 |
| 2007 | ₩19,039.46 | ₩24,020.18 | ₩19,039.46 | ₩24,020.18 |
| 2006 | ₩17,464.53 | ₩20,475.60 | ₩17,381.51 | ₩18,701.41 |
| 2005 | ₩14,224.90 | ₩16,601.84 | ₩13,589.32 | ₩16,601.84 |
| 2004 | ₩15,789.47 | ₩15,789.47 | ₩14,653.95 | ₩15,078.90 |
| 2003 | ₩13,491.03 | ₩15,477.36 | ₩12,838.55 | ₩15,477.36 |
| 2002 | ₩11,894.36 | ₩12,878.50 | ₩11,739.71 | ₩12,856.89 |
| 2001 | ₩10,954.95 | ₩11,814.61 | ₩10,506.20 | ₩11,366.20 |
| 2000 | ₩10,269.15 | ₩10,868.53 | ₩9,715.27 | ₩10,520.77 |
| 1999 | ₩10,919.08 | ₩12,050.35 | ₩9,736.30 | ₩10,320.43 |
| 1998 | ₩12,391.22 | ₩13,205.87 | ₩12,176.84 | ₩12,519.85 |
| 1997 | ₩15,221.05 | ₩15,221.05 | ₩12,391.22 | ₩12,391.22 |
| 1996 | ₩16,335.83 | ₩16,335.83 | ₩15,821.32 | ₩15,821.32 |