30년 금 시세 추이 (CNY, 그램당)
30년 동안 CNY 기준 그램당 금 시세: CN¥81.98(1996. 10. 15.)에서 CN¥890.55(2026. 10. 20.)로 +986.27% 변동. 최고 CN¥1,115.03(2026. 2. 15.), 최저 CN¥55.09(1999. 7. 15.).
요약
| 시작 (1996. 10. 15.) | CN¥81.98 |
|---|---|
| 최신 (2026. 10. 20.) | CN¥890.55 |
| 고가 (2026. 2. 15.) | CN¥1,115.03 |
| 저가 (1999. 7. 15.) | CN¥55.09 |
| 평균 | CN¥275.46 |
| 변동 | +CN¥808.57 (+986.27%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026 | CN¥1,064.69 | CN¥1,115.03 | CN¥887.09 | CN¥890.55 |
| 2025 | CN¥638.79 | CN¥976.29 | CN¥638.79 | CN¥976.29 |
| 2024 | CN¥469.20 | CN¥619.29 | CN¥467.92 | CN¥619.29 |
| 2023 | CN¥410.40 | CN¥463.04 | CN¥408.16 | CN¥463.04 |
| 2022 | CN¥370.95 | CN¥403.64 | CN¥370.95 | CN¥402.80 |
| 2021 | CN¥388.68 | CN¥388.68 | CN¥359.15 | CN¥366.34 |
| 2020 | CN¥345.69 | CN¥439.97 | CN¥345.69 | CN¥391.00 |
| 2019 | CN¥280.81 | CN¥344.07 | CN¥277.27 | CN¥331.50 |
| 2018 | CN¥275.50 | CN¥277.35 | CN¥264.00 | CN¥277.35 |
| 2017 | CN¥264.44 | CN¥280.61 | CN¥264.44 | CN¥268.57 |
| 2016 | CN¥232.52 | CN¥287.22 | CN¥232.52 | CN¥257.99 |
| 2015 | CN¥249.09 | CN¥249.09 | CN¥222.54 | CN¥223.55 |
| 2014 | CN¥241.82 | CN¥264.16 | CN¥231.57 | CN¥239.15 |
| 2013 | CN¥334.13 | CN¥334.13 | CN¥238.61 | CN¥238.61 |
| 2012 | CN¥335.81 | CN¥354.30 | CN¥322.83 | CN¥338.37 |
| 2011 | CN¥288.15 | CN¥363.99 | CN¥288.15 | CN¥334.48 |
| 2010 | CN¥245.39 | CN¥297.65 | CN¥240.56 | CN¥297.65 |
| 2009 | CN¥188.80 | CN¥249.16 | CN¥188.80 | CN¥249.16 |
| 2008 | CN¥207.23 | CN¥220.64 | CN¥166.97 | CN¥179.71 |
| 2007 | CN¥158.07 | CN¥192.35 | CN¥158.07 | CN¥190.31 |
| 2006 | CN¥142.69 | CN¥173.57 | CN¥142.69 | CN¥158.55 |
| 2005 | CN¥112.83 | CN¥132.39 | CN¥112.29 | CN¥132.39 |
| 2004 | CN¥110.17 | CN¥117.05 | CN¥102.37 | CN¥117.05 |
| 2003 | CN¥95.00 | CN¥108.31 | CN¥87.28 | CN¥108.31 |
| 2002 | CN¥75.04 | CN¥88.35 | CN¥75.04 | CN¥88.35 |
| 2001 | CN¥70.52 | CN¥75.31 | CN¥69.19 | CN¥73.45 |
| 2000 | CN¥75.58 | CN¥79.83 | CN¥70.79 | CN¥72.12 |
| 1999 | CN¥61.76 | CN¥66.92 | CN¥55.09 | CN¥60.89 |
| 1998 | CN¥62.19 | CN¥66.27 | CN¥61.11 | CN¥62.83 |
| 1997 | CN¥76.39 | CN¥76.39 | CN¥62.19 | CN¥62.19 |
| 1996 | CN¥81.98 | CN¥81.98 | CN¥79.40 | CN¥79.40 |