GOLDPRICEX
Dikemas kini:
Log masuk
Emas USD 4,166.10 0.00% Perak USD 57.12 0.00% Platinum USD 1,636.00 0.00% Paladium USD 1,136.00 0.00% Emas/Perak72.94 BTCUSD 81,097-0.37%

Sejarah harga Emas 30 tahun dalam KRW setiap gram

Harga Emas dalam KRW setiap gram sepanjang 30 tahun: dari ₩16,350 (15 Okt 1996) ke ₩178,784 (18 Okt 2026), berubah +993.46%. Tertinggi ₩233,452 (15 Feb 2026), terendah ₩9,715 (15 Nov 2000).

Sejarah harga Emas 30 tahun dalam KRW setiap gram

Charts by TradingView

Ringkasan

Mula (15 Okt 1996)₩16,350.21
Terkini (18 Okt 2026)₩178,784
Tertinggi (15 Feb 2026)₩233,452
Terendah (15 Nov 2000)₩9,715.27
Purata₩48,994.49
Perubahan+₩162,434 (+993.46%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data sejarah

TempohBukaTertinggiTerendahTutup
2026 ₩224,378₩233,452₩178,784₩178,784
2025 ₩127,153₩202,978₩127,153₩202,978
2024 ₩86,452.99₩122,027₩86,452.99₩122,027
2023 ₩75,807.17₩85,608.00₩75,807.17₩84,695.57
2022 ₩69,431.76₩77,841.14₩69,431.76₩75,870.01
2021 ₩66,031.59₩69,121.06₩62,647.52₩68,240.29
2020 ₩58,070.74₩75,137.76₩58,070.74₩65,330.37
2019 ₩46,660.49₩58,524.81₩46,660.49₩55,703.09
2018 ₩45,512.97₩45,867.79₩43,097.76₩45,589.76
2017 ₩44,986.65₩47,780.74₩44,222.86₩44,222.86
2016 ₩42,985.60₩48,673.83₩42,985.60₩44,122.15
2015 ₩43,386.35₩43,386.35₩40,680.02₩40,680.02
2014 ₩42,513.65₩46,034.44₩41,309.59₩42,538.84
2013 ₩56,807.78₩56,863.23₩41,408.60₩41,408.60
2012 ₩61,065.13₩63,008.78₩58,230.02₩58,230.02
2011 ₩48,929.17₩63,447.03₩48,929.17₩60,985.36
2010 ₩40,367.87₩51,601.67₩40,367.87₩51,601.67
2009 ₩38,332.25₩44,069.28₩37,418.98₩42,378.21
2008 ₩26,768.55₩36,106.72₩26,768.55₩36,106.72
2007 ₩19,039.46₩24,020.18₩19,039.46₩24,020.18
2006 ₩17,464.53₩20,475.60₩17,381.51₩18,701.41
2005 ₩14,224.90₩16,601.84₩13,589.32₩16,601.84
2004 ₩15,789.47₩15,789.47₩14,653.95₩15,078.90
2003 ₩13,491.03₩15,477.36₩12,838.55₩15,477.36
2002 ₩11,894.36₩12,878.50₩11,739.71₩12,856.89
2001 ₩10,954.95₩11,814.61₩10,506.20₩11,366.20
2000 ₩10,269.15₩10,868.53₩9,715.27₩10,520.77
1999 ₩10,919.08₩12,050.35₩9,736.30₩10,320.43
1998 ₩12,402.13₩13,217.50₩12,187.56₩12,530.87
1997 ₩15,234.45₩15,234.45₩12,402.13₩12,402.13
1996 ₩16,350.21₩16,350.21₩15,835.25₩15,835.25

Tempoh lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun Semua data

Unit lain

setiap Auns setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD MXN BRL RUB NGN BDT