Sejarah harga Emas 2 tahun dalam KRW setiap gram
Harga Emas dalam KRW setiap gram sepanjang 2 tahun: dari ₩117,614 (15 Okt 2024) ke ₩178,784 (18 Okt 2026), berubah +52.01%. Tertinggi ₩233,452 (15 Feb 2026), terendah ₩117,614 (15 Okt 2024).
Ringkasan
| Mula (15 Okt 2024) | ₩117,614 |
|---|---|
| Terkini (18 Okt 2026) | ₩178,784 |
| Tertinggi (15 Feb 2026) | ₩233,452 |
| Terendah (15 Okt 2024) | ₩117,614 |
| Purata | ₩174,554 |
| Perubahan | +₩61,169.57 (+52.01%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 16 Okt 2026 | ₩179,851 | ₩179,851 | ₩178,784 | ₩178,784 |
| 15 Sep 2026 | ₩188,730 | ₩188,730 | ₩188,730 | ₩188,730 |
| 15 Ogo 2026 | ₩200,142 | ₩200,142 | ₩200,142 | ₩200,142 |
| 15 Jul 2026 | ₩195,400 | ₩195,400 | ₩195,400 | ₩195,400 |
| 15 Jun 2026 | ₩205,844 | ₩205,844 | ₩205,844 | ₩205,844 |
| 15 Mei 2026 | ₩221,157 | ₩221,157 | ₩221,157 | ₩221,157 |
| 15 Apr 2026 | ₩224,200 | ₩224,200 | ₩224,200 | ₩224,200 |
| 15 Mac 2026 | ₩232,890 | ₩232,890 | ₩232,890 | ₩232,890 |
| 15 Feb 2026 | ₩233,452 | ₩233,452 | ₩233,452 | ₩233,452 |
| 15 Jan 2026 | ₩224,378 | ₩224,378 | ₩224,378 | ₩224,378 |
| 15 Dis 2025 | ₩202,978 | ₩202,978 | ₩202,978 | ₩202,978 |
| 15 Nov 2025 | ₩190,727 | ₩190,727 | ₩190,727 | ₩190,727 |
| 15 Okt 2025 | ₩185,733 | ₩185,733 | ₩185,733 | ₩185,733 |
| 15 Sep 2025 | ₩163,683 | ₩163,683 | ₩163,683 | ₩163,683 |
| 15 Ogo 2025 | ₩150,402 | ₩150,402 | ₩150,402 | ₩150,402 |
| 15 Jul 2025 | ₩148,303 | ₩148,303 | ₩148,303 | ₩148,303 |
| 15 Jun 2025 | ₩147,714 | ₩147,714 | ₩147,714 | ₩147,714 |
| 15 Mei 2025 | ₩148,737 | ₩148,737 | ₩148,737 | ₩148,737 |
| 15 Apr 2025 | ₩147,623 | ₩147,623 | ₩147,623 | ₩147,623 |
| 15 Mac 2025 | ₩139,412 | ₩139,412 | ₩139,412 | ₩139,412 |
| 15 Feb 2025 | ₩134,090 | ₩134,090 | ₩134,090 | ₩134,090 |
| 15 Jan 2025 | ₩127,153 | ₩127,153 | ₩127,153 | ₩127,153 |
| 15 Dis 2024 | ₩122,027 | ₩122,027 | ₩122,027 | ₩122,027 |
| 15 Nov 2024 | ₩118,890 | ₩118,890 | ₩118,890 | ₩118,890 |
| 15 Okt 2024 | ₩117,614 | ₩117,614 | ₩117,614 | ₩117,614 |