Sejarah harga Emas 2 tahun dalam GBP setiap gram
Harga Emas dalam GBP setiap gram sepanjang 2 tahun: dari £66.12 (15 Okt 2024) ke £99.96 (19 Okt 2026), berubah +51.18%. Tertinggi £118.59 (15 Feb 2026), terendah £66.12 (15 Okt 2024).
Ringkasan
| Mula (15 Okt 2024) | £66.12 |
|---|---|
| Terkini (19 Okt 2026) | £99.96 |
| Tertinggi (15 Feb 2026) | £118.59 |
| Terendah (15 Okt 2024) | £66.12 |
| Purata | £92.66 |
| Perubahan | +£33.84 (+51.18%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | £99.96 | £99.96 | £99.96 | £99.96 |
| 16 Okt 2026 | £101.00 | £101.02 | £100.57 | £101.02 |
| 15 Sep 2026 | £102.99 | £102.99 | £102.99 | £102.99 |
| 15 Ogo 2026 | £104.77 | £104.77 | £104.77 | £104.77 |
| 15 Jul 2026 | £97.69 | £97.69 | £97.69 | £97.69 |
| 15 Jun 2026 | £101.28 | £101.28 | £101.28 | £101.28 |
| 15 Mei 2026 | £110.40 | £110.40 | £110.40 | £110.40 |
| 15 Apr 2026 | £112.01 | £112.01 | £112.01 | £112.01 |
| 15 Mac 2026 | £117.68 | £117.68 | £117.68 | £117.68 |
| 15 Feb 2026 | £118.59 | £118.59 | £118.59 | £118.59 |
| 15 Jan 2026 | £114.03 | £114.03 | £114.03 | £114.03 |
| 15 Dis 2025 | £103.48 | £103.48 | £103.48 | £103.48 |
| 15 Nov 2025 | £99.79 | £99.79 | £99.79 | £99.79 |
| 15 Okt 2025 | £97.72 | £97.72 | £97.72 | £97.72 |
| 15 Sep 2025 | £86.61 | £86.61 | £86.61 | £86.61 |
| 15 Ogo 2025 | £79.88 | £79.88 | £79.88 | £79.88 |
| 15 Jul 2025 | £79.90 | £79.90 | £79.90 | £79.90 |
| 15 Jun 2025 | £79.64 | £79.64 | £79.64 | £79.64 |
| 15 Mei 2025 | £80.13 | £80.13 | £80.13 | £80.13 |
| 15 Apr 2025 | £78.18 | £78.18 | £78.18 | £78.18 |
| 15 Mac 2025 | £74.14 | £74.14 | £74.14 | £74.14 |
| 15 Feb 2025 | £73.92 | £73.92 | £73.92 | £73.92 |
| 15 Jan 2025 | £71.32 | £71.32 | £71.32 | £71.32 |
| 15 Dis 2024 | £67.22 | £67.22 | £67.22 | £67.22 |
| 15 Nov 2024 | £67.21 | £67.21 | £67.21 | £67.21 |
| 15 Okt 2024 | £66.12 | £66.12 | £66.12 | £66.12 |