Sejarah harga Emas 2 tahun dalam IDR setiap gram

Harga Emas dalam IDR setiap gram sepanjang 2 tahun: dari IDR 1,342,688 (15 Okt 2024) ke IDR 2,420,093 (19 Okt 2026), berubah +80.24%. Tertinggi IDR 2,715,177 (15 Feb 2026), terendah IDR 1,342,688 (15 Okt 2024).

Sejarah harga Emas 2 tahun dalam IDR setiap gram

Memuatkan…

Charts by TradingView

Ringkasan

Mula (15 Okt 2024)	IDR 1,342,688
Terkini (19 Okt 2026)	IDR 2,420,093
Tertinggi (15 Feb 2026)	IDR 2,715,177
Terendah (15 Okt 2024)	IDR 1,342,688
Purata	IDR 2,100,055
Perubahan	+IDR 1,077,406 (+80.24%)

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
19 Okt 2026	IDR 2,420,093	IDR 2,420,093	IDR 2,420,093	IDR 2,420,093
16 Okt 2026	IDR 2,404,159	IDR 2,423,629	IDR 2,404,159	IDR 2,423,629
15 Sep 2026	IDR 2,457,389	IDR 2,457,389	IDR 2,457,389	IDR 2,457,389
15 Ogo 2026	IDR 2,522,498	IDR 2,522,498	IDR 2,522,498	IDR 2,522,498
15 Jul 2026	IDR 2,366,397	IDR 2,366,397	IDR 2,366,397	IDR 2,366,397
15 Jun 2026	IDR 2,408,603	IDR 2,408,603	IDR 2,408,603	IDR 2,408,603
15 Mei 2026	IDR 2,593,946	IDR 2,593,946	IDR 2,593,946	IDR 2,593,946
15 Apr 2026	IDR 2,603,697	IDR 2,603,697	IDR 2,603,697	IDR 2,603,697
15 Mac 2026	IDR 2,638,496	IDR 2,638,496	IDR 2,638,496	IDR 2,638,496
15 Feb 2026	IDR 2,715,177	IDR 2,715,177	IDR 2,715,177	IDR 2,715,177
15 Jan 2026	IDR 2,582,073	IDR 2,582,073	IDR 2,582,073	IDR 2,582,073
15 Dis 2025	IDR 2,311,222	IDR 2,311,222	IDR 2,311,222	IDR 2,311,222
15 Nov 2025	IDR 2,194,644	IDR 2,194,644	IDR 2,194,644	IDR 2,194,644
15 Okt 2025	IDR 2,166,025	IDR 2,166,025	IDR 2,166,025	IDR 2,166,025
15 Sep 2025	IDR 1,936,157	IDR 1,936,157	IDR 1,936,157	IDR 1,936,157
15 Ogo 2025	IDR 1,752,355	IDR 1,752,355	IDR 1,752,355	IDR 1,752,355
15 Jul 2025	IDR 1,746,378	IDR 1,746,378	IDR 1,746,378	IDR 1,746,378
15 Jun 2025	IDR 1,758,996	IDR 1,758,996	IDR 1,758,996	IDR 1,758,996
15 Mei 2025	IDR 1,758,149	IDR 1,758,149	IDR 1,758,149	IDR 1,758,149
15 Apr 2025	IDR 1,743,733	IDR 1,743,733	IDR 1,743,733	IDR 1,743,733
15 Mac 2025	IDR 1,568,825	IDR 1,568,825	IDR 1,568,825	IDR 1,568,825
15 Feb 2025	IDR 1,508,303	IDR 1,508,303	IDR 1,508,303	IDR 1,508,303
15 Jan 2025	IDR 1,427,252	IDR 1,427,252	IDR 1,427,252	IDR 1,427,252
15 Dis 2024	IDR 1,363,866	IDR 1,363,866	IDR 1,363,866	IDR 1,363,866
15 Nov 2024	IDR 1,353,819	IDR 1,353,819	IDR 1,353,819	IDR 1,353,819
15 Okt 2024	IDR 1,342,688	IDR 1,342,688	IDR 1,342,688	IDR 1,342,688

Tempoh lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT