تاريخ سعر الذهب خلال سنتان بـIDR لكل غرام
سعر الذهب بـIDR لكل غرام خلال سنتان: من 1,342,688 IDR (15/10/2024) إلى 2,428,741 IDR (19/10/2026)، بتغير +80.89%. الأعلى 2,715,177 IDR (15/02/2026)، الأدنى 1,342,688 IDR (15/10/2024).
ملخص
| البداية (15/10/2024) | 1,342,688 IDR |
|---|---|
| الأحدث (19/10/2026) | 2,428,741 IDR |
| الأعلى (15/02/2026) | 2,715,177 IDR |
| الأدنى (15/10/2024) | 1,342,688 IDR |
| المتوسط | 2,100,652 IDR |
| التغير | +1,086,054 IDR (+80.89%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 19/10/2026 | 2,428,741 IDR | 2,428,741 IDR | 2,428,741 IDR | 2,428,741 IDR |
| 16/10/2026 | 2,404,159 IDR | 2,423,629 IDR | 2,404,159 IDR | 2,423,629 IDR |
| 15/09/2026 | 2,457,389 IDR | 2,457,389 IDR | 2,457,389 IDR | 2,457,389 IDR |
| 15/08/2026 | 2,522,498 IDR | 2,522,498 IDR | 2,522,498 IDR | 2,522,498 IDR |
| 15/07/2026 | 2,366,397 IDR | 2,366,397 IDR | 2,366,397 IDR | 2,366,397 IDR |
| 15/06/2026 | 2,408,603 IDR | 2,408,603 IDR | 2,408,603 IDR | 2,408,603 IDR |
| 15/05/2026 | 2,593,946 IDR | 2,593,946 IDR | 2,593,946 IDR | 2,593,946 IDR |
| 15/04/2026 | 2,603,697 IDR | 2,603,697 IDR | 2,603,697 IDR | 2,603,697 IDR |
| 15/03/2026 | 2,638,496 IDR | 2,638,496 IDR | 2,638,496 IDR | 2,638,496 IDR |
| 15/02/2026 | 2,715,177 IDR | 2,715,177 IDR | 2,715,177 IDR | 2,715,177 IDR |
| 15/01/2026 | 2,582,073 IDR | 2,582,073 IDR | 2,582,073 IDR | 2,582,073 IDR |
| 15/12/2025 | 2,311,222 IDR | 2,311,222 IDR | 2,311,222 IDR | 2,311,222 IDR |
| 15/11/2025 | 2,194,644 IDR | 2,194,644 IDR | 2,194,644 IDR | 2,194,644 IDR |
| 15/10/2025 | 2,166,025 IDR | 2,166,025 IDR | 2,166,025 IDR | 2,166,025 IDR |
| 15/09/2025 | 1,936,157 IDR | 1,936,157 IDR | 1,936,157 IDR | 1,936,157 IDR |
| 15/08/2025 | 1,752,355 IDR | 1,752,355 IDR | 1,752,355 IDR | 1,752,355 IDR |
| 15/07/2025 | 1,746,378 IDR | 1,746,378 IDR | 1,746,378 IDR | 1,746,378 IDR |
| 15/06/2025 | 1,758,996 IDR | 1,758,996 IDR | 1,758,996 IDR | 1,758,996 IDR |
| 15/05/2025 | 1,758,149 IDR | 1,758,149 IDR | 1,758,149 IDR | 1,758,149 IDR |
| 15/04/2025 | 1,743,733 IDR | 1,743,733 IDR | 1,743,733 IDR | 1,743,733 IDR |
| 15/03/2025 | 1,568,825 IDR | 1,568,825 IDR | 1,568,825 IDR | 1,568,825 IDR |
| 15/02/2025 | 1,508,303 IDR | 1,508,303 IDR | 1,508,303 IDR | 1,508,303 IDR |
| 15/01/2025 | 1,427,252 IDR | 1,427,252 IDR | 1,427,252 IDR | 1,427,252 IDR |
| 15/12/2024 | 1,363,866 IDR | 1,363,866 IDR | 1,363,866 IDR | 1,363,866 IDR |
| 15/11/2024 | 1,353,819 IDR | 1,353,819 IDR | 1,353,819 IDR | 1,353,819 IDR |
| 15/10/2024 | 1,342,688 IDR | 1,342,688 IDR | 1,342,688 IDR | 1,342,688 IDR |