تاريخ سعر الذهب خلال سنتان بـVND لكل غرام
سعر الذهب بـVND لكل غرام خلال سنتان: من 2,237,329 ₫ (15/10/2024) إلى 3,439,997 ₫ (19/10/2026)، بتغير +53.75%. الأعلى 4,175,238 ₫ (15/02/2026)، الأدنى 2,202,396 ₫ (15/12/2024).
ملخص
| البداية (15/10/2024) | 2,237,329 ₫ |
|---|---|
| الأحدث (19/10/2026) | 3,439,997 ₫ |
| الأعلى (15/02/2026) | 4,175,238 ₫ |
| الأدنى (15/12/2024) | 2,202,396 ₫ |
| المتوسط | 3,184,638 ₫ |
| التغير | +1,202,668 ₫ (+53.75%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 19/10/2026 | 3,439,997 ₫ | 3,439,997 ₫ | 3,439,997 ₫ | 3,439,997 ₫ |
| 16/10/2026 | 3,463,301 ₫ | 3,479,311 ₫ | 3,463,301 ₫ | 3,479,311 ₫ |
| 15/09/2026 | 3,592,201 ₫ | 3,592,201 ₫ | 3,592,201 ₫ | 3,592,201 ₫ |
| 15/08/2026 | 3,668,720 ₫ | 3,668,720 ₫ | 3,668,720 ₫ | 3,668,720 ₫ |
| 15/07/2026 | 3,387,598 ₫ | 3,387,598 ₫ | 3,387,598 ₫ | 3,387,598 ₫ |
| 15/06/2026 | 3,516,515 ₫ | 3,516,515 ₫ | 3,516,515 ₫ | 3,516,515 ₫ |
| 15/05/2026 | 3,815,103 ₫ | 3,815,103 ₫ | 3,815,103 ₫ | 3,815,103 ₫ |
| 15/04/2026 | 3,926,553 ₫ | 3,926,553 ₫ | 3,926,553 ₫ | 3,926,553 ₫ |
| 15/03/2026 | 4,038,835 ₫ | 4,038,835 ₫ | 4,038,835 ₫ | 4,038,835 ₫ |
| 15/02/2026 | 4,175,238 ₫ | 4,175,238 ₫ | 4,175,238 ₫ | 4,175,238 ₫ |
| 15/01/2026 | 3,953,168 ₫ | 3,953,168 ₫ | 3,953,168 ₫ | 3,953,168 ₫ |
| 15/12/2025 | 3,583,884 ₫ | 3,583,884 ₫ | 3,583,884 ₫ | 3,583,884 ₫ |
| 15/11/2025 | 3,399,242 ₫ | 3,399,242 ₫ | 3,399,242 ₫ | 3,399,242 ₫ |
| 15/10/2025 | 3,375,122 ₫ | 3,375,122 ₫ | 3,375,122 ₫ | 3,375,122 ₫ |
| 15/09/2025 | 3,050,751 ₫ | 3,050,751 ₫ | 3,050,751 ₫ | 3,050,751 ₫ |
| 15/08/2025 | 2,801,235 ₫ | 2,801,235 ₫ | 2,801,235 ₫ | 2,801,235 ₫ |
| 15/07/2025 | 2,777,947 ₫ | 2,777,947 ₫ | 2,777,947 ₫ | 2,777,947 ₫ |
| 15/06/2025 | 2,788,759 ₫ | 2,788,759 ₫ | 2,788,759 ₫ | 2,788,759 ₫ |
| 15/05/2025 | 2,752,164 ₫ | 2,752,164 ₫ | 2,752,164 ₫ | 2,752,164 ₫ |
| 15/04/2025 | 2,676,477 ₫ | 2,676,477 ₫ | 2,676,477 ₫ | 2,676,477 ₫ |
| 15/03/2025 | 2,481,023 ₫ | 2,481,023 ₫ | 2,481,023 ₫ | 2,481,023 ₫ |
| 15/02/2025 | 2,407,831 ₫ | 2,407,831 ₫ | 2,407,831 ₫ | 2,407,831 ₫ |
| 15/01/2025 | 2,253,963 ₫ | 2,253,963 ₫ | 2,253,963 ₫ | 2,253,963 ₫ |
| 15/12/2024 | 2,202,396 ₫ | 2,202,396 ₫ | 2,202,396 ₫ | 2,202,396 ₫ |
| 15/11/2024 | 2,204,891 ₫ | 2,204,891 ₫ | 2,204,891 ₫ | 2,204,891 ₫ |
| 15/10/2024 | 2,237,329 ₫ | 2,237,329 ₫ | 2,237,329 ₫ | 2,237,329 ₫ |