تاريخ سعر الذهب خلال سنة بـVND لكل غرام
سعر الذهب بـVND لكل غرام خلال سنة: من 3,373,593 ₫ (15/10/2025) إلى 3,447,749 ₫ (20/10/2026)، بتغير +2.20%. الأعلى 4,173,346 ₫ (15/02/2026)، الأدنى 3,373,593 ₫ (15/10/2025).
ملخص
| البداية (15/10/2025) | 3,373,593 ₫ |
|---|---|
| الأحدث (20/10/2026) | 3,447,749 ₫ |
| الأعلى (15/02/2026) | 4,173,346 ₫ |
| الأدنى (15/10/2025) | 3,373,593 ₫ |
| المتوسط | 3,619,609 ₫ |
| التغير | +74,156.02 ₫ (+2.20%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 19/10/2026 | 3,437,834 ₫ | 3,447,749 ₫ | 3,437,834 ₫ | 3,447,749 ₫ |
| 16/10/2026 | 3,463,301 ₫ | 3,479,311 ₫ | 3,463,301 ₫ | 3,479,311 ₫ |
| 15/09/2026 | 3,590,574 ₫ | 3,590,574 ₫ | 3,590,574 ₫ | 3,590,574 ₫ |
| 15/08/2026 | 3,667,057 ₫ | 3,667,057 ₫ | 3,667,057 ₫ | 3,667,057 ₫ |
| 15/07/2026 | 3,386,063 ₫ | 3,386,063 ₫ | 3,386,063 ₫ | 3,386,063 ₫ |
| 15/06/2026 | 3,514,921 ₫ | 3,514,921 ₫ | 3,514,921 ₫ | 3,514,921 ₫ |
| 15/05/2026 | 3,813,374 ₫ | 3,813,374 ₫ | 3,813,374 ₫ | 3,813,374 ₫ |
| 15/04/2026 | 3,924,774 ₫ | 3,924,774 ₫ | 3,924,774 ₫ | 3,924,774 ₫ |
| 15/03/2026 | 4,037,005 ₫ | 4,037,005 ₫ | 4,037,005 ₫ | 4,037,005 ₫ |
| 15/02/2026 | 4,173,346 ₫ | 4,173,346 ₫ | 4,173,346 ₫ | 4,173,346 ₫ |
| 15/01/2026 | 3,951,377 ₫ | 3,951,377 ₫ | 3,951,377 ₫ | 3,951,377 ₫ |
| 15/12/2025 | 3,582,260 ₫ | 3,582,260 ₫ | 3,582,260 ₫ | 3,582,260 ₫ |
| 15/11/2025 | 3,397,702 ₫ | 3,397,702 ₫ | 3,397,702 ₫ | 3,397,702 ₫ |
| 15/10/2025 | 3,373,593 ₫ | 3,373,593 ₫ | 3,373,593 ₫ | 3,373,593 ₫ |