Sejarah harga Emas 30 tahun dalam IDR setiap gram

Harga Emas dalam IDR setiap gram sepanjang 30 tahun: dari IDR 221,138 (15 Okt 1996) ke IDR 2,422,415 (19 Okt 2026), berubah +995.43%. Tertinggi IDR 2,715,177 (15 Feb 2026), terendah IDR 55,178 (15 Jul 1999).

Sejarah harga Emas 30 tahun dalam IDR setiap gram

Memuatkan…

Charts by TradingView

Ringkasan

Mula (15 Okt 1996)	IDR 221,138
Terkini (19 Okt 2026)	IDR 2,422,415
Tertinggi (15 Feb 2026)	IDR 2,715,177
Terendah (15 Jul 1999)	IDR 55,177.88
Purata	IDR 543,644
Perubahan	+IDR 2,201,277 (+995.43%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
2026	IDR 2,582,073	IDR 2,715,177	IDR 2,366,397	IDR 2,422,415
2025	IDR 1,427,252	IDR 2,311,222	IDR 1,427,252	IDR 2,311,222
2024	IDR 1,017,606	IDR 1,363,866	IDR 1,015,029	IDR 1,363,866
2023	IDR 926,133	IDR 1,013,278	IDR 909,683	IDR 1,013,278
2022	IDR 835,909	IDR 903,004	IDR 807,276	IDR 903,004
2021	IDR 843,357	IDR 850,370	IDR 795,439	IDR 826,070
2020	IDR 687,466	IDR 943,812	IDR 687,466	IDR 846,162
2019	IDR 586,694	IDR 688,187	IDR 581,323	IDR 665,000
2018	IDR 569,442	IDR 594,151	IDR 564,220	IDR 587,595
2017	IDR 510,931	IDR 560,056	IDR 510,931	IDR 551,750
2016	IDR 493,833	IDR 564,202	IDR 493,833	IDR 499,389
2015	IDR 504,125	IDR 521,638	IDR 478,904	IDR 485,495
2014	IDR 483,346	IDR 496,332	IDR 461,939	IDR 496,332
2013	IDR 518,477	IDR 518,477	IDR 414,161	IDR 472,126
2012	IDR 487,211	IDR 539,319	IDR 473,224	IDR 522,183
2011	IDR 394,094	IDR 502,856	IDR 393,180	IDR 480,398
2010	IDR 331,229	IDR 403,747	IDR 328,101	IDR 403,747
2009	IDR 310,835	IDR 359,270	IDR 304,104	IDR 345,753
2008	IDR 269,832	IDR 293,570	IDR 247,895	IDR 293,570
2007	IDR 184,917	IDR 241,307	IDR 184,917	IDR 240,796
2006	IDR 165,724	IDR 198,137	IDR 163,768	IDR 184,037
2005	IDR 124,923	IDR 161,263	IDR 124,923	IDR 161,263
2004	IDR 111,395	IDR 131,548	IDR 109,416	IDR 131,548
2003	IDR 101,762	IDR 110,964	IDR 92,784.55	IDR 110,964
2002	IDR 94,173.84	IDR 97,526.33	IDR 88,355.07	IDR 94,742.85
2001	IDR 80,709.47	IDR 100,174	IDR 76,676.19	IDR 90,501.91
2000	IDR 65,431.40	IDR 86,122.78	IDR 65,431.40	IDR 81,526.16
1999	IDR 82,657.83	IDR 82,657.83	IDR 55,177.88	IDR 64,636.89
1998	IDR 167,740	IDR 178,767	IDR 164,837	IDR 169,481
1997	IDR 206,047	IDR 206,047	IDR 167,740	IDR 167,740
1996	IDR 221,138	IDR 221,138	IDR 214,173	IDR 214,173

Tempoh lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun Semua data

Unit lain

setiap Auns setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT