Sejarah harga Emas 2 tahun dalam KRW setiap kilogram
Harga Emas dalam KRW setiap kilogram sepanjang 2 tahun: dari ₩117,614,237 (15 Okt 2024) ke ₩178,783,804 (18 Okt 2026), berubah +52.01%. Tertinggi ₩233,452,326 (15 Feb 2026), terendah ₩117,614,237 (15 Okt 2024).
Ringkasan
| Mula (15 Okt 2024) | ₩117,614,237 |
|---|---|
| Terkini (18 Okt 2026) | ₩178,783,804 |
| Tertinggi (15 Feb 2026) | ₩233,452,326 |
| Terendah (15 Okt 2024) | ₩117,614,237 |
| Purata | ₩174,553,501 |
| Perubahan | +₩61,169,567 (+52.01%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 16 Okt 2026 | ₩179,851,079 | ₩179,851,079 | ₩178,783,804 | ₩178,783,804 |
| 15 Sep 2026 | ₩188,730,311 | ₩188,730,311 | ₩188,730,311 | ₩188,730,311 |
| 15 Ogo 2026 | ₩200,141,997 | ₩200,141,997 | ₩200,141,997 | ₩200,141,997 |
| 15 Jul 2026 | ₩195,399,648 | ₩195,399,648 | ₩195,399,648 | ₩195,399,648 |
| 15 Jun 2026 | ₩205,843,882 | ₩205,843,882 | ₩205,843,882 | ₩205,843,882 |
| 15 Mei 2026 | ₩221,157,171 | ₩221,157,171 | ₩221,157,171 | ₩221,157,171 |
| 15 Apr 2026 | ₩224,199,666 | ₩224,199,666 | ₩224,199,666 | ₩224,199,666 |
| 15 Mac 2026 | ₩232,890,209 | ₩232,890,209 | ₩232,890,209 | ₩232,890,209 |
| 15 Feb 2026 | ₩233,452,326 | ₩233,452,326 | ₩233,452,326 | ₩233,452,326 |
| 15 Jan 2026 | ₩224,377,648 | ₩224,377,648 | ₩224,377,648 | ₩224,377,648 |
| 15 Dis 2025 | ₩202,978,316 | ₩202,978,316 | ₩202,978,316 | ₩202,978,316 |
| 15 Nov 2025 | ₩190,727,247 | ₩190,727,247 | ₩190,727,247 | ₩190,727,247 |
| 15 Okt 2025 | ₩185,732,555 | ₩185,732,555 | ₩185,732,555 | ₩185,732,555 |
| 15 Sep 2025 | ₩163,683,008 | ₩163,683,008 | ₩163,683,008 | ₩163,683,008 |
| 15 Ogo 2025 | ₩150,401,748 | ₩150,401,748 | ₩150,401,748 | ₩150,401,748 |
| 15 Jul 2025 | ₩148,303,048 | ₩148,303,048 | ₩148,303,048 | ₩148,303,048 |
| 15 Jun 2025 | ₩147,713,863 | ₩147,713,863 | ₩147,713,863 | ₩147,713,863 |
| 15 Mei 2025 | ₩148,737,286 | ₩148,737,286 | ₩148,737,286 | ₩148,737,286 |
| 15 Apr 2025 | ₩147,623,474 | ₩147,623,474 | ₩147,623,474 | ₩147,623,474 |
| 15 Mac 2025 | ₩139,412,328 | ₩139,412,328 | ₩139,412,328 | ₩139,412,328 |
| 15 Feb 2025 | ₩134,089,601 | ₩134,089,601 | ₩134,089,601 | ₩134,089,601 |
| 15 Jan 2025 | ₩127,152,753 | ₩127,152,753 | ₩127,152,753 | ₩127,152,753 |
| 15 Dis 2024 | ₩122,026,803 | ₩122,026,803 | ₩122,026,803 | ₩122,026,803 |
| 15 Nov 2024 | ₩118,890,452 | ₩118,890,452 | ₩118,890,452 | ₩118,890,452 |
| 15 Okt 2024 | ₩117,614,237 | ₩117,614,237 | ₩117,614,237 | ₩117,614,237 |