GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$82,127+0.61%

2 Years Gold Price History in KRW per Kilogram

Gold price history in KRW per Kilogram over 2 Years: from ₩117,614,237 (Oct 15, 2024) to ₩178,783,804 (Oct 18, 2026), a change of +52.01%. High ₩233,452,326 on Feb 15, 2026, low ₩117,614,237 on Oct 15, 2024.

2 Years Gold Price History in KRW per Kilogram

Charts by TradingView

Summary

Start (Oct 15, 2024)₩117,614,237
Latest (Oct 18, 2026)₩178,783,804
High (Feb 15, 2026)₩233,452,326
Low (Oct 15, 2024)₩117,614,237
Average₩174,553,501
Change+₩61,169,567 (+52.01%)

Historical data

PeriodOpenHighLowClose
Oct 16, 2026 ₩179,851,079₩179,851,079₩178,783,804₩178,783,804
Sep 15, 2026 ₩188,730,311₩188,730,311₩188,730,311₩188,730,311
Aug 15, 2026 ₩200,141,997₩200,141,997₩200,141,997₩200,141,997
Jul 15, 2026 ₩195,399,648₩195,399,648₩195,399,648₩195,399,648
Jun 15, 2026 ₩205,843,882₩205,843,882₩205,843,882₩205,843,882
May 15, 2026 ₩221,157,171₩221,157,171₩221,157,171₩221,157,171
Apr 15, 2026 ₩224,199,666₩224,199,666₩224,199,666₩224,199,666
Mar 15, 2026 ₩232,890,209₩232,890,209₩232,890,209₩232,890,209
Feb 15, 2026 ₩233,452,326₩233,452,326₩233,452,326₩233,452,326
Jan 15, 2026 ₩224,377,648₩224,377,648₩224,377,648₩224,377,648
Dec 15, 2025 ₩202,978,316₩202,978,316₩202,978,316₩202,978,316
Nov 15, 2025 ₩190,727,247₩190,727,247₩190,727,247₩190,727,247
Oct 15, 2025 ₩185,732,555₩185,732,555₩185,732,555₩185,732,555
Sep 15, 2025 ₩163,683,008₩163,683,008₩163,683,008₩163,683,008
Aug 15, 2025 ₩150,401,748₩150,401,748₩150,401,748₩150,401,748
Jul 15, 2025 ₩148,303,048₩148,303,048₩148,303,048₩148,303,048
Jun 15, 2025 ₩147,713,863₩147,713,863₩147,713,863₩147,713,863
May 15, 2025 ₩148,737,286₩148,737,286₩148,737,286₩148,737,286
Apr 15, 2025 ₩147,623,474₩147,623,474₩147,623,474₩147,623,474
Mar 15, 2025 ₩139,412,328₩139,412,328₩139,412,328₩139,412,328
Feb 15, 2025 ₩134,089,601₩134,089,601₩134,089,601₩134,089,601
Jan 15, 2025 ₩127,152,753₩127,152,753₩127,152,753₩127,152,753
Dec 15, 2024 ₩122,026,803₩122,026,803₩122,026,803₩122,026,803
Nov 15, 2024 ₩118,890,452₩118,890,452₩118,890,452₩118,890,452
Oct 15, 2024 ₩117,614,237₩117,614,237₩117,614,237₩117,614,237

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD MXN BRL RUB NGN BDT

This page shows the 2 Years Gold price history in South Korean Won per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs ₩5,560,798 per ounce or ₩178,784 per gram in KRW. Use the links above to compare other time ranges, units and currencies.