2 Years Gold Price History in AUD per Kilogram
Gold price history in AUD per Kilogram over 2 Years: from A$128,786 (Oct 15, 2024) to A$193,010 (Oct 19, 2026), a change of +49.87%. High A$228,909 on Feb 15, 2026, low A$128,786 on Oct 15, 2024.
Summary
| Start (Oct 15, 2024) | A$128,786 |
|---|---|
| Latest (Oct 19, 2026) | A$193,010 |
| High (Feb 15, 2026) | A$228,909 |
| Low (Oct 15, 2024) | A$128,786 |
| Average | A$182,213 |
| Change | +A$64,224.03 (+49.87%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 19, 2026 | A$193,010 | A$193,010 | A$193,010 | A$193,010 |
| Oct 16, 2026 | A$193,685 | A$193,713 | A$192,827 | A$193,713 |
| Sep 15, 2026 | A$194,875 | A$194,875 | A$194,875 | A$194,875 |
| Aug 15, 2026 | A$200,246 | A$200,246 | A$200,246 | A$200,246 |
| Jul 15, 2026 | A$187,533 | A$187,533 | A$187,533 | A$187,533 |
| Jun 15, 2026 | A$192,346 | A$192,346 | A$192,346 | A$192,346 |
| May 15, 2026 | A$206,289 | A$206,289 | A$206,289 | A$206,289 |
| Apr 15, 2026 | A$212,694 | A$212,694 | A$212,694 | A$212,694 |
| Mar 15, 2026 | A$221,649 | A$221,649 | A$221,649 | A$221,649 |
| Feb 15, 2026 | A$228,909 | A$228,909 | A$228,909 | A$228,909 |
| Jan 15, 2026 | A$228,516 | A$228,516 | A$228,516 | A$228,516 |
| Dec 15, 2025 | A$208,277 | A$208,277 | A$208,277 | A$208,277 |
| Nov 15, 2025 | A$201,331 | A$201,331 | A$201,331 | A$201,331 |
| Oct 15, 2025 | A$200,255 | A$200,255 | A$200,255 | A$200,255 |
| Sep 15, 2025 | A$176,988 | A$176,988 | A$176,988 | A$176,988 |
| Aug 15, 2025 | A$166,270 | A$166,270 | A$166,270 | A$166,270 |
| Jul 15, 2025 | A$163,717 | A$163,717 | A$163,717 | A$163,717 |
| Jun 15, 2025 | A$166,467 | A$166,467 | A$166,467 | A$166,467 |
| May 15, 2025 | A$166,049 | A$166,049 | A$166,049 | A$166,049 |
| Apr 15, 2025 | A$162,579 | A$162,579 | A$162,579 | A$162,579 |
| Mar 15, 2025 | A$151,819 | A$151,819 | A$151,819 | A$151,819 |
| Feb 15, 2025 | A$146,698 | A$146,698 | A$146,698 | A$146,698 |
| Jan 15, 2025 | A$140,556 | A$140,556 | A$140,556 | A$140,556 |
| Dec 15, 2024 | A$133,458 | A$133,458 | A$133,458 | A$133,458 |
| Nov 15, 2024 | A$131,640 | A$131,640 | A$131,640 | A$131,640 |
| Oct 15, 2024 | A$128,786 | A$128,786 | A$128,786 | A$128,786 |
This page shows the 2 Years Gold price history in Australian Dollar per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs A$6,003.27 per ounce or A$193.01 per gram in AUD. Use the links above to compare other time ranges, units and currencies.