1 Year Gold Price History in AUD per Kilogram
Gold price history in AUD per Kilogram over 1 Year: from A$200,255 (Oct 15, 2025) to A$193,139 (Oct 19, 2026), a change of -3.55%. High A$228,909 on Feb 15, 2026, low A$187,533 on Jul 15, 2026.
Summary
| Start (Oct 15, 2025) | A$200,255 |
|---|---|
| Latest (Oct 19, 2026) | A$193,139 |
| High (Feb 15, 2026) | A$228,909 |
| Low (Jul 15, 2026) | A$187,533 |
| Average | A$202,907 |
| Change | -A$7,116.08 (-3.55%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 19, 2026 | A$193,139 | A$193,139 | A$193,139 | A$193,139 |
| Oct 16, 2026 | A$193,685 | A$193,713 | A$192,827 | A$193,713 |
| Sep 15, 2026 | A$194,875 | A$194,875 | A$194,875 | A$194,875 |
| Aug 15, 2026 | A$200,246 | A$200,246 | A$200,246 | A$200,246 |
| Jul 15, 2026 | A$187,533 | A$187,533 | A$187,533 | A$187,533 |
| Jun 15, 2026 | A$192,346 | A$192,346 | A$192,346 | A$192,346 |
| May 15, 2026 | A$206,289 | A$206,289 | A$206,289 | A$206,289 |
| Apr 15, 2026 | A$212,694 | A$212,694 | A$212,694 | A$212,694 |
| Mar 15, 2026 | A$221,649 | A$221,649 | A$221,649 | A$221,649 |
| Feb 15, 2026 | A$228,909 | A$228,909 | A$228,909 | A$228,909 |
| Jan 15, 2026 | A$228,516 | A$228,516 | A$228,516 | A$228,516 |
| Dec 15, 2025 | A$208,277 | A$208,277 | A$208,277 | A$208,277 |
| Nov 15, 2025 | A$201,331 | A$201,331 | A$201,331 | A$201,331 |
| Oct 15, 2025 | A$200,255 | A$200,255 | A$200,255 | A$200,255 |
This page shows the 1 Year Gold price history in Australian Dollar per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs A$6,007.29 per ounce or A$193.14 per gram in AUD. Use the links above to compare other time ranges, units and currencies.