1 Year Gold Price History in CAD per Kilogram
Gold price history in CAD per Kilogram over 1 Year: from CA$183,242 (Oct 15, 2025) to CA$188,240 (Oct 19, 2026), a change of +2.73%. High CA$219,887 on Feb 15, 2026, low CA$183,242 on Oct 15, 2025.
Summary
| Start (Oct 15, 2025) | CA$183,242 |
|---|---|
| Latest (Oct 19, 2026) | CA$188,240 |
| High (Feb 15, 2026) | CA$219,887 |
| Low (Oct 15, 2025) | CA$183,242 |
| Average | CA$195,718 |
| Change | +CA$4,997.63 (+2.73%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 19, 2026 | CA$188,240 | CA$188,240 | CA$188,240 | CA$188,240 |
| Oct 16, 2026 | CA$190,085 | CA$190,337 | CA$189,493 | CA$190,337 |
| Sep 15, 2026 | CA$193,292 | CA$193,292 | CA$193,292 | CA$193,292 |
| Aug 15, 2026 | CA$196,771 | CA$196,771 | CA$196,771 | CA$196,771 |
| Jul 15, 2026 | CA$184,299 | CA$184,299 | CA$184,299 | CA$184,299 |
| Jun 15, 2026 | CA$190,048 | CA$190,048 | CA$190,048 | CA$190,048 |
| May 15, 2026 | CA$202,867 | CA$202,867 | CA$202,867 | CA$202,867 |
| Apr 15, 2026 | CA$209,188 | CA$209,188 | CA$209,188 | CA$209,188 |
| Mar 15, 2026 | CA$213,937 | CA$213,937 | CA$213,937 | CA$213,937 |
| Feb 15, 2026 | CA$219,887 | CA$219,887 | CA$219,887 | CA$219,887 |
| Jan 15, 2026 | CA$212,470 | CA$212,470 | CA$212,470 | CA$212,470 |
| Dec 15, 2025 | CA$190,586 | CA$190,586 | CA$190,586 | CA$190,586 |
| Nov 15, 2025 | CA$184,223 | CA$184,223 | CA$184,223 | CA$184,223 |
| Oct 15, 2025 | CA$183,242 | CA$183,242 | CA$183,242 | CA$183,242 |
This page shows the 1 Year Gold price history in Canadian Dollar per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs CA$5,854.90 per ounce or CA$188.24 per gram in CAD. Use the links above to compare other time ranges, units and currencies.