GOLDPRICEX
Updated:
Log in
Gold $4,145.20 -0.94% Silver $57.25 -0.38% Platinum $1,648.00 -0.18% Palladium $1,145.00 -0.43% Gold/Silver72.41 BTC$82,182+1.32%

3 Days Gold Price per Kilogram in CAD

Gold price history in CAD per Kilogram over 3 Days: from CA$190,802 (Oct 16, 2026) to CA$188,335 (Oct 19, 2026), a change of -1.29%. High CA$190,802 on Oct 16, 2026, low CA$188,312 on Oct 19, 2026.

3 Days Gold Price per Kilogram in CAD

Charts by TradingView

Summary

Start (Oct 16, 2026)CA$190,802
Latest (Oct 19, 2026)CA$188,335
High (Oct 16, 2026)CA$190,802
Low (Oct 19, 2026)CA$188,312
AverageCA$189,606
Change-CA$2,466.75 (-1.29%)

Historical data

PeriodOpenHighLowClose
Oct 19 15:00 UTC CA$188,408CA$188,458CA$188,335CA$188,335
Oct 19 14:00 UTC CA$188,785CA$188,785CA$188,312CA$188,353
Oct 19 13:00 UTC CA$189,103CA$189,330CA$188,426CA$188,676
Oct 19 12:00 UTC CA$189,189CA$189,484CA$189,044CA$189,162
Oct 19 11:00 UTC CA$189,498CA$189,825CA$189,335CA$189,335
Oct 19 10:00 UTC CA$189,384CA$189,534CA$189,190CA$189,534
Oct 19 09:00 UTC CA$189,566CA$189,612CA$189,416CA$189,475
Oct 19 08:00 UTC CA$189,653CA$189,889CA$189,507CA$189,616
Oct 19 07:00 UTC CA$190,198CA$190,330CA$189,834CA$189,834
Oct 19 06:00 UTC CA$190,134CA$190,184CA$189,634CA$190,021
Oct 19 05:00 UTC CA$190,116CA$190,211CA$189,766CA$190,211
Oct 19 04:00 UTC CA$189,998CA$190,157CA$189,739CA$190,157
Oct 19 03:00 UTC CA$189,789CA$190,048CA$189,707CA$189,975
Oct 19 02:00 UTC CA$189,703CA$190,111CA$189,562CA$189,743
Oct 19 01:00 UTC CA$189,693CA$189,780CA$189,353CA$189,780
Oct 19 00:00 UTC CA$190,257CA$190,289CA$189,634CA$189,634
Oct 18 23:00 UTC CA$189,951CA$190,383CA$189,951CA$190,337
Oct 18 22:00 UTC CA$189,491CA$190,051CA$189,460CA$189,983
Oct 18 21:00 UTC CA$189,491CA$189,491CA$189,491CA$189,491
Oct 18 20:00 UTC CA$189,491CA$189,491CA$189,491CA$189,491
Oct 18 19:00 UTC CA$189,491CA$189,491CA$189,491CA$189,491
Oct 18 18:00 UTC CA$189,491CA$189,491CA$189,491CA$189,491
Oct 18 17:00 UTC CA$189,491CA$189,491CA$189,491CA$189,491
Oct 18 16:00 UTC CA$189,491CA$189,491CA$189,491CA$189,491
Oct 18 15:00 UTC CA$189,491CA$189,491CA$189,491CA$189,491
Oct 18 14:00 UTC CA$189,491CA$189,491CA$189,491CA$189,491
Oct 18 13:00 UTC CA$189,491CA$189,491CA$189,491CA$189,491
Oct 18 12:00 UTC CA$189,491CA$189,491CA$189,491CA$189,491
Oct 18 11:00 UTC CA$189,491CA$189,491CA$189,491CA$189,491
Oct 18 10:00 UTC CA$189,491CA$189,491CA$189,491CA$189,491
Oct 18 09:00 UTC CA$189,491CA$189,491CA$189,491CA$189,491
Oct 18 08:00 UTC CA$189,491CA$189,491CA$189,491CA$189,491
Oct 18 07:00 UTC CA$189,491CA$189,491CA$189,491CA$189,491
Oct 18 06:00 UTC CA$189,491CA$189,491CA$189,491CA$189,491
Oct 18 05:00 UTC CA$189,491CA$189,491CA$189,491CA$189,491
Oct 18 01:00 UTC CA$189,491CA$189,491CA$189,491CA$189,491
Oct 18 00:00 UTC CA$189,491CA$189,491CA$189,491CA$189,491
Oct 17 23:00 UTC CA$189,493CA$189,493CA$189,493CA$189,493
Oct 17 22:00 UTC CA$189,493CA$189,493CA$189,493CA$189,493
Oct 17 21:00 UTC CA$189,493CA$189,493CA$189,493CA$189,493
Oct 17 20:00 UTC CA$189,493CA$189,493CA$189,493CA$189,493
Oct 17 19:00 UTC CA$189,493CA$189,493CA$189,493CA$189,493
Oct 17 18:00 UTC CA$189,493CA$189,493CA$189,493CA$189,493
Oct 17 17:00 UTC CA$189,493CA$189,493CA$189,493CA$189,493
Oct 17 16:00 UTC CA$189,493CA$189,493CA$189,493CA$189,493
Oct 17 15:00 UTC CA$189,493CA$189,493CA$189,493CA$189,493
Oct 17 14:00 UTC CA$189,493CA$189,493CA$189,493CA$189,493
Oct 17 13:00 UTC CA$189,493CA$189,493CA$189,493CA$189,493
Oct 17 12:00 UTC CA$189,493CA$189,493CA$189,493CA$189,493
Oct 17 11:00 UTC CA$189,493CA$189,493CA$189,493CA$189,493
Oct 17 10:00 UTC CA$189,493CA$189,493CA$189,493CA$189,493
Oct 17 09:00 UTC CA$189,493CA$189,493CA$189,493CA$189,493
Oct 17 08:00 UTC CA$189,493CA$189,493CA$189,493CA$189,493
Oct 17 07:00 UTC CA$189,493CA$189,493CA$189,493CA$189,493
Oct 17 06:00 UTC CA$189,493CA$189,493CA$189,493CA$189,493
Oct 17 05:00 UTC CA$189,493CA$189,493CA$189,493CA$189,493
Oct 17 04:00 UTC CA$189,493CA$189,493CA$189,493CA$189,493
Oct 17 03:00 UTC CA$189,493CA$189,493CA$189,493CA$189,493
Oct 17 02:00 UTC CA$189,493CA$189,493CA$189,493CA$189,493
Oct 17 01:00 UTC CA$189,493CA$189,493CA$189,493CA$189,493
Oct 17 00:00 UTC CA$189,493CA$189,493CA$189,493CA$189,493
Oct 16 23:00 UTC CA$190,085CA$190,085CA$190,085CA$190,085
Oct 16 22:00 UTC CA$190,085CA$190,085CA$190,085CA$190,085
Oct 16 21:00 UTC CA$190,085CA$190,085CA$190,085CA$190,085
Oct 16 20:00 UTC CA$190,213CA$190,259CA$190,017CA$190,104
Oct 16 19:00 UTC CA$189,830CA$190,396CA$189,807CA$190,254
Oct 16 18:00 UTC CA$190,022CA$190,145CA$189,679CA$189,775
Oct 16 17:00 UTC CA$189,935CA$190,122CA$189,761CA$190,008
Oct 16 16:00 UTC CA$190,245CA$190,245CA$189,825CA$189,876
Oct 16 15:00 UTC CA$190,802CA$190,802CA$190,327CA$190,327

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Gold price history in Canadian Dollar per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs CA$5,857.87 per ounce or CA$188.33 per gram in CAD. Use the links above to compare other time ranges, units and currencies.