GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,059-0.25%

3 Days Gold Price per Kilogram in MXN

Gold price history in MXN per Kilogram over 3 Days: from MX$2,486,994 (Oct 16, 2026) to MX$2,473,322 (Oct 18, 2026), a change of -0.55%. High MX$2,487,112 on Oct 16, 2026, low MX$2,467,352 on Oct 16, 2026.

3 Days Gold Price per Kilogram in MXN

Charts by TradingView

Summary

Start (Oct 16, 2026)MX$2,486,994
Latest (Oct 18, 2026)MX$2,473,322
High (Oct 16, 2026)MX$2,487,112
Low (Oct 16, 2026)MX$2,467,352
AverageMX$2,473,384
Change-MX$13,671.43 (-0.55%)

Historical data

PeriodOpenHighLowClose
Oct 18 16:00 UTC MX$2,473,322MX$2,473,322MX$2,473,322MX$2,473,322
Oct 18 15:00 UTC MX$2,473,322MX$2,473,322MX$2,473,322MX$2,473,322
Oct 18 14:00 UTC MX$2,473,322MX$2,473,322MX$2,473,322MX$2,473,322
Oct 18 13:00 UTC MX$2,473,322MX$2,473,322MX$2,473,322MX$2,473,322
Oct 18 12:00 UTC MX$2,473,322MX$2,473,322MX$2,473,322MX$2,473,322
Oct 18 11:00 UTC MX$2,473,322MX$2,473,322MX$2,473,322MX$2,473,322
Oct 18 10:00 UTC MX$2,473,322MX$2,473,322MX$2,473,322MX$2,473,322
Oct 18 09:00 UTC MX$2,473,322MX$2,473,322MX$2,473,322MX$2,473,322
Oct 18 08:00 UTC MX$2,473,322MX$2,473,322MX$2,473,322MX$2,473,322
Oct 18 07:00 UTC MX$2,473,322MX$2,473,322MX$2,473,322MX$2,473,322
Oct 18 06:00 UTC MX$2,473,322MX$2,473,322MX$2,473,322MX$2,473,322
Oct 18 05:00 UTC MX$2,473,322MX$2,473,322MX$2,473,322MX$2,473,322
Oct 18 01:00 UTC MX$2,473,322MX$2,473,322MX$2,473,322MX$2,473,322
Oct 18 00:00 UTC MX$2,473,322MX$2,473,322MX$2,473,322MX$2,473,322
Oct 17 23:00 UTC MX$2,473,503MX$2,473,503MX$2,473,503MX$2,473,503
Oct 17 22:00 UTC MX$2,473,503MX$2,473,503MX$2,473,503MX$2,473,503
Oct 17 21:00 UTC MX$2,473,503MX$2,473,503MX$2,473,503MX$2,473,503
Oct 17 20:00 UTC MX$2,473,503MX$2,473,503MX$2,473,503MX$2,473,503
Oct 17 19:00 UTC MX$2,473,503MX$2,473,503MX$2,473,503MX$2,473,503
Oct 17 18:00 UTC MX$2,473,503MX$2,473,503MX$2,473,503MX$2,473,503
Oct 17 17:00 UTC MX$2,473,503MX$2,473,503MX$2,473,503MX$2,473,503
Oct 17 16:00 UTC MX$2,473,503MX$2,473,503MX$2,473,503MX$2,473,503
Oct 17 15:00 UTC MX$2,473,503MX$2,473,503MX$2,473,503MX$2,473,503
Oct 17 14:00 UTC MX$2,473,503MX$2,473,503MX$2,473,503MX$2,473,503
Oct 17 13:00 UTC MX$2,473,503MX$2,473,503MX$2,473,503MX$2,473,503
Oct 17 12:00 UTC MX$2,473,503MX$2,473,503MX$2,473,503MX$2,473,503
Oct 17 11:00 UTC MX$2,473,503MX$2,473,503MX$2,473,503MX$2,473,503
Oct 17 10:00 UTC MX$2,473,503MX$2,473,503MX$2,473,503MX$2,473,503
Oct 17 09:00 UTC MX$2,473,503MX$2,473,503MX$2,473,503MX$2,473,503
Oct 17 08:00 UTC MX$2,473,503MX$2,473,503MX$2,473,503MX$2,473,503
Oct 17 07:00 UTC MX$2,473,503MX$2,473,503MX$2,473,503MX$2,473,503
Oct 17 06:00 UTC MX$2,473,503MX$2,473,503MX$2,473,503MX$2,473,503
Oct 17 05:00 UTC MX$2,473,503MX$2,473,503MX$2,473,503MX$2,473,503
Oct 17 04:00 UTC MX$2,473,503MX$2,473,503MX$2,473,503MX$2,473,503
Oct 17 03:00 UTC MX$2,473,503MX$2,473,503MX$2,473,503MX$2,473,503
Oct 17 02:00 UTC MX$2,473,503MX$2,473,503MX$2,473,503MX$2,473,503
Oct 17 01:00 UTC MX$2,473,503MX$2,473,503MX$2,473,503MX$2,473,503
Oct 17 00:00 UTC MX$2,473,503MX$2,473,503MX$2,473,503MX$2,473,503
Oct 16 23:00 UTC MX$2,472,218MX$2,472,218MX$2,472,218MX$2,472,218
Oct 16 22:00 UTC MX$2,472,218MX$2,472,218MX$2,472,218MX$2,472,218
Oct 16 21:00 UTC MX$2,472,218MX$2,472,218MX$2,472,218MX$2,472,218
Oct 16 20:00 UTC MX$2,473,879MX$2,474,532MX$2,471,328MX$2,472,633
Oct 16 19:00 UTC MX$2,468,894MX$2,475,956MX$2,468,894MX$2,474,235
Oct 16 18:00 UTC MX$2,471,387MX$2,473,167MX$2,467,352MX$2,468,182
Oct 16 17:00 UTC MX$2,469,547MX$2,472,870MX$2,467,530MX$2,471,149
Oct 16 16:00 UTC MX$2,474,651MX$2,474,651MX$2,468,717MX$2,469,488
Oct 16 15:00 UTC MX$2,483,670MX$2,484,383MX$2,475,363MX$2,475,363
Oct 16 14:00 UTC MX$2,486,994MX$2,487,112MX$2,484,560MX$2,485,035

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW BRL RUB NGN BDT

This page shows the 3 Days Gold price history in Mexican Peso per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs MX$76,928.92 per ounce or MX$2,473.32 per gram in MXN. Use the links above to compare other time ranges, units and currencies.