3日の金価格（MXN・1キログラムあたり）

3日のMXN建て1キログラムあたり金価格：MX$2,486,994（2026/10/16）からMX$2,475,700（2026/10/19）へ、-0.45%の変動。高値MX$2,486,994（2026/10/16）、安値MX$2,466,936（2026/10/16）。

3日の金価格（MXN・1キログラムあたり）

読み込み中…

Charts by TradingView

概要

開始 (2026/10/16)	MX$2,486,994
最新 (2026/10/19)	MX$2,475,700
高値 (2026/10/16)	MX$2,486,994
安値 (2026/10/16)	MX$2,466,936
平均	MX$2,474,553
変動	-MX$11,293.09 (-0.45%)

過去データ

期間	始値	高値	安値	終値
Oct 19 08:00 UTC	MX$2,477,006	MX$2,480,685	MX$2,475,700	MX$2,475,700
Oct 19 07:00 UTC	MX$2,484,127	MX$2,485,848	MX$2,478,905	MX$2,478,905
Oct 19 06:00 UTC	MX$2,483,296	MX$2,483,949	MX$2,476,768	MX$2,483,177
Oct 19 05:00 UTC	MX$2,483,059	MX$2,484,602	MX$2,478,490	MX$2,484,305
Oct 19 04:00 UTC	MX$2,481,516	MX$2,483,593	MX$2,478,133	MX$2,483,593
Oct 19 03:00 UTC	MX$2,478,786	MX$2,481,931	MX$2,477,955	MX$2,481,219
Oct 19 02:00 UTC	MX$2,476,294	MX$2,483,237	MX$2,475,878	MX$2,478,252
Oct 19 01:00 UTC	MX$2,476,650	MX$2,478,668	MX$2,473,090	MX$2,478,668
Oct 19 00:00 UTC	MX$2,484,008	MX$2,485,373	MX$2,476,947	MX$2,477,125
Oct 18 23:00 UTC	MX$2,479,318	MX$2,484,721	MX$2,479,318	MX$2,483,415
Oct 18 22:00 UTC	MX$2,473,322	MX$2,480,684	MX$2,473,322	MX$2,479,793
Oct 18 21:00 UTC	MX$2,473,322	MX$2,473,322	MX$2,473,322	MX$2,473,322
Oct 18 20:00 UTC	MX$2,473,322	MX$2,473,322	MX$2,473,322	MX$2,473,322
Oct 18 19:00 UTC	MX$2,473,322	MX$2,473,322	MX$2,473,322	MX$2,473,322
Oct 18 18:00 UTC	MX$2,473,322	MX$2,473,322	MX$2,473,322	MX$2,473,322
Oct 18 17:00 UTC	MX$2,473,322	MX$2,473,322	MX$2,473,322	MX$2,473,322
Oct 18 16:00 UTC	MX$2,473,322	MX$2,473,322	MX$2,473,322	MX$2,473,322
Oct 18 15:00 UTC	MX$2,473,322	MX$2,473,322	MX$2,473,322	MX$2,473,322
Oct 18 14:00 UTC	MX$2,473,322	MX$2,473,322	MX$2,473,322	MX$2,473,322
Oct 18 13:00 UTC	MX$2,473,322	MX$2,473,322	MX$2,473,322	MX$2,473,322
Oct 18 12:00 UTC	MX$2,473,322	MX$2,473,322	MX$2,473,322	MX$2,473,322
Oct 18 11:00 UTC	MX$2,473,322	MX$2,473,322	MX$2,473,322	MX$2,473,322
Oct 18 10:00 UTC	MX$2,473,322	MX$2,473,322	MX$2,473,322	MX$2,473,322
Oct 18 09:00 UTC	MX$2,473,322	MX$2,473,322	MX$2,473,322	MX$2,473,322
Oct 18 08:00 UTC	MX$2,473,322	MX$2,473,322	MX$2,473,322	MX$2,473,322
Oct 18 07:00 UTC	MX$2,473,322	MX$2,473,322	MX$2,473,322	MX$2,473,322
Oct 18 06:00 UTC	MX$2,473,322	MX$2,473,322	MX$2,473,322	MX$2,473,322
Oct 18 05:00 UTC	MX$2,473,322	MX$2,473,322	MX$2,473,322	MX$2,473,322
Oct 18 01:00 UTC	MX$2,473,322	MX$2,473,322	MX$2,473,322	MX$2,473,322
Oct 18 00:00 UTC	MX$2,473,322	MX$2,473,322	MX$2,473,322	MX$2,473,322
Oct 17 23:00 UTC	MX$2,473,503	MX$2,473,503	MX$2,473,503	MX$2,473,503
Oct 17 22:00 UTC	MX$2,473,503	MX$2,473,503	MX$2,473,503	MX$2,473,503
Oct 17 21:00 UTC	MX$2,473,503	MX$2,473,503	MX$2,473,503	MX$2,473,503
Oct 17 20:00 UTC	MX$2,473,503	MX$2,473,503	MX$2,473,503	MX$2,473,503
Oct 17 19:00 UTC	MX$2,473,503	MX$2,473,503	MX$2,473,503	MX$2,473,503
Oct 17 18:00 UTC	MX$2,473,503	MX$2,473,503	MX$2,473,503	MX$2,473,503
Oct 17 17:00 UTC	MX$2,473,503	MX$2,473,503	MX$2,473,503	MX$2,473,503
Oct 17 16:00 UTC	MX$2,473,503	MX$2,473,503	MX$2,473,503	MX$2,473,503
Oct 17 15:00 UTC	MX$2,473,503	MX$2,473,503	MX$2,473,503	MX$2,473,503
Oct 17 14:00 UTC	MX$2,473,503	MX$2,473,503	MX$2,473,503	MX$2,473,503
Oct 17 13:00 UTC	MX$2,473,503	MX$2,473,503	MX$2,473,503	MX$2,473,503
Oct 17 12:00 UTC	MX$2,473,503	MX$2,473,503	MX$2,473,503	MX$2,473,503
Oct 17 11:00 UTC	MX$2,473,503	MX$2,473,503	MX$2,473,503	MX$2,473,503
Oct 17 10:00 UTC	MX$2,473,503	MX$2,473,503	MX$2,473,503	MX$2,473,503
Oct 17 09:00 UTC	MX$2,473,503	MX$2,473,503	MX$2,473,503	MX$2,473,503
Oct 17 08:00 UTC	MX$2,473,503	MX$2,473,503	MX$2,473,503	MX$2,473,503
Oct 17 07:00 UTC	MX$2,473,503	MX$2,473,503	MX$2,473,503	MX$2,473,503
Oct 17 06:00 UTC	MX$2,473,503	MX$2,473,503	MX$2,473,503	MX$2,473,503
Oct 17 05:00 UTC	MX$2,473,503	MX$2,473,503	MX$2,473,503	MX$2,473,503
Oct 17 04:00 UTC	MX$2,473,503	MX$2,473,503	MX$2,473,503	MX$2,473,503
Oct 17 03:00 UTC	MX$2,473,503	MX$2,473,503	MX$2,473,503	MX$2,473,503
Oct 17 02:00 UTC	MX$2,473,503	MX$2,473,503	MX$2,473,503	MX$2,473,503
Oct 17 01:00 UTC	MX$2,473,503	MX$2,473,503	MX$2,473,503	MX$2,473,503
Oct 17 00:00 UTC	MX$2,473,503	MX$2,473,503	MX$2,473,503	MX$2,473,503
Oct 16 23:00 UTC	MX$2,472,218	MX$2,472,218	MX$2,472,218	MX$2,472,218
Oct 16 22:00 UTC	MX$2,472,218	MX$2,472,218	MX$2,472,218	MX$2,472,218
Oct 16 21:00 UTC	MX$2,472,218	MX$2,472,218	MX$2,472,218	MX$2,472,218
Oct 16 20:00 UTC	MX$2,473,879	MX$2,474,472	MX$2,471,743	MX$2,472,455
Oct 16 19:00 UTC	MX$2,469,369	MX$2,475,956	MX$2,469,310	MX$2,474,176
Oct 16 18:00 UTC	MX$2,471,387	MX$2,472,514	MX$2,466,936	MX$2,468,420
Oct 16 17:00 UTC	MX$2,469,547	MX$2,472,692	MX$2,467,530	MX$2,470,853
Oct 16 16:00 UTC	MX$2,474,651	MX$2,474,651	MX$2,468,717	MX$2,469,013
Oct 16 15:00 UTC	MX$2,483,670	MX$2,483,849	MX$2,475,897	MX$2,475,897
Oct 16 14:00 UTC	MX$2,486,994	MX$2,486,994	MX$2,484,917	MX$2,485,213

他の期間

1日 30日 60日 6か月 1年 2年 5年 10年 15年 20年 30年全期間

他の単位

1オンスあたり 1グラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW BRL RUB NGN BDT