GOLDPRICEX
更新:
ログイン
金 $4,164.70 -0.48% 銀 $57.65 +0.32% プラチナ $1,646.00 -0.30% パラジウム $1,152.00 +0.17% 金銀比価72.24 BTC$82,506+0.81%

1日の金価格（MXN・1キログラムあたり）

1日のMXN建て1キログラムあたり金価格：MX$2,473,322（2026/10/18）からMX$2,471,369（2026/10/19）へ、-0.08%の変動。高値MX$2,486,501（2026/10/19）、安値MX$2,468,995（2026/10/19）。

1日の金価格（MXN・1キログラムあたり）

Charts by TradingView

概要

開始 (2026/10/18)MX$2,473,322
最新 (2026/10/19)MX$2,471,369
高値 (2026/10/19)MX$2,486,501
安値 (2026/10/19)MX$2,468,995
平均MX$2,476,537
変動-MX$1,953.43 (-0.08%)

過去データ

期間始値高値安値終値
Oct 19 13:00 UTC MX$2,469,826MX$2,472,140MX$2,469,826MX$2,471,369
Oct 19 12:00 UTC MX$2,470,953MX$2,474,810MX$2,468,995MX$2,469,588
Oct 19 11:00 UTC MX$2,474,303MX$2,479,261MX$2,471,784MX$2,471,784
Oct 19 10:00 UTC MX$2,473,505MX$2,475,523MX$2,470,962MX$2,474,303
Oct 19 09:00 UTC MX$2,475,878MX$2,476,709MX$2,473,801MX$2,474,098
Oct 19 08:00 UTC MX$2,478,015MX$2,480,685MX$2,475,107MX$2,475,523
Oct 19 07:00 UTC MX$2,483,949MX$2,486,501MX$2,478,905MX$2,478,905
Oct 19 06:00 UTC MX$2,483,771MX$2,483,949MX$2,476,531MX$2,483,177
Oct 19 05:00 UTC MX$2,482,999MX$2,484,602MX$2,477,777MX$2,484,305
Oct 19 04:00 UTC MX$2,481,516MX$2,483,593MX$2,477,777MX$2,483,593
Oct 19 03:00 UTC MX$2,478,786MX$2,482,169MX$2,477,718MX$2,481,635
Oct 19 02:00 UTC MX$2,476,294MX$2,483,296MX$2,474,751MX$2,479,617
Oct 19 01:00 UTC MX$2,476,650MX$2,478,668MX$2,472,971MX$2,478,252
Oct 19 00:00 UTC MX$2,483,118MX$2,485,373MX$2,476,768MX$2,476,768
Oct 18 23:00 UTC MX$2,479,318MX$2,485,314MX$2,479,140MX$2,484,365
Oct 18 22:00 UTC MX$2,473,322MX$2,480,743MX$2,472,313MX$2,479,853
Oct 18 21:00 UTC MX$2,473,322MX$2,473,322MX$2,473,322MX$2,473,322
Oct 18 20:00 UTC MX$2,473,322MX$2,473,322MX$2,473,322MX$2,473,322
Oct 18 19:00 UTC MX$2,473,322MX$2,473,322MX$2,473,322MX$2,473,322
Oct 18 18:00 UTC MX$2,473,322MX$2,473,322MX$2,473,322MX$2,473,322
Oct 18 17:00 UTC MX$2,473,322MX$2,473,322MX$2,473,322MX$2,473,322
Oct 18 16:00 UTC MX$2,473,322MX$2,473,322MX$2,473,322MX$2,473,322
Oct 18 15:00 UTC MX$2,473,322MX$2,473,322MX$2,473,322MX$2,473,322
Oct 18 14:00 UTC MX$2,473,322MX$2,473,322MX$2,473,322MX$2,473,322
Oct 18 13:00 UTC MX$2,473,322MX$2,473,322MX$2,473,322MX$2,473,322

他の期間

3日 30日 60日 6か月 1年 2年 5年 10年 15年 20年 30年 全期間

他の単位

1オンスあたり 1グラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW BRL RUB NGN BDT