GOLDPRICEX
Dikemas kini:
Log masuk
Emas USD 4,174.60 -0.24% Perak USD 57.65 +0.31% Platinum USD 1,658.00 +0.42% Paladium USD 1,151.00 +0.09% Emas/Perak72.42 BTCUSD 82,388+0.87%

Harga Emas 1 hari setiap kilogram dalam MXN

Harga Emas dalam MXN setiap kilogram sepanjang 1 hari: dari MXN 2,473,322 (18 Okt 2026) ke MXN 2,477,243 (19 Okt 2026), berubah +0.16%. Tertinggi MXN 2,485,373 (19 Okt 2026), terendah MXN 2,472,313 (18 Okt 2026).

Harga Emas 1 hari setiap kilogram dalam MXN

Charts by TradingView

Ringkasan

Mula (18 Okt 2026)MXN 2,473,322
Terkini (19 Okt 2026)MXN 2,477,243
Tertinggi (19 Okt 2026)MXN 2,485,373
Terendah (18 Okt 2026)MXN 2,472,313
PurataMXN 2,474,661
Perubahan+MXN 3,921.26 (+0.16%)

Data sejarah

TempohBukaTertinggiTerendahTutup
Oct 19 02:00 UTC MXN 2,476,294MXN 2,483,296MXN 2,474,751MXN 2,477,243
Oct 19 01:00 UTC MXN 2,476,650MXN 2,478,668MXN 2,472,971MXN 2,478,252
Oct 19 00:00 UTC MXN 2,483,118MXN 2,485,373MXN 2,476,768MXN 2,476,768
Oct 18 23:00 UTC MXN 2,479,318MXN 2,485,314MXN 2,479,140MXN 2,484,365
Oct 18 22:00 UTC MXN 2,473,322MXN 2,480,743MXN 2,472,313MXN 2,479,853
Oct 18 21:00 UTC MXN 2,473,322MXN 2,473,322MXN 2,473,322MXN 2,473,322
Oct 18 20:00 UTC MXN 2,473,322MXN 2,473,322MXN 2,473,322MXN 2,473,322
Oct 18 19:00 UTC MXN 2,473,322MXN 2,473,322MXN 2,473,322MXN 2,473,322
Oct 18 18:00 UTC MXN 2,473,322MXN 2,473,322MXN 2,473,322MXN 2,473,322
Oct 18 17:00 UTC MXN 2,473,322MXN 2,473,322MXN 2,473,322MXN 2,473,322
Oct 18 16:00 UTC MXN 2,473,322MXN 2,473,322MXN 2,473,322MXN 2,473,322
Oct 18 15:00 UTC MXN 2,473,322MXN 2,473,322MXN 2,473,322MXN 2,473,322
Oct 18 14:00 UTC MXN 2,473,322MXN 2,473,322MXN 2,473,322MXN 2,473,322
Oct 18 13:00 UTC MXN 2,473,322MXN 2,473,322MXN 2,473,322MXN 2,473,322
Oct 18 12:00 UTC MXN 2,473,322MXN 2,473,322MXN 2,473,322MXN 2,473,322
Oct 18 11:00 UTC MXN 2,473,322MXN 2,473,322MXN 2,473,322MXN 2,473,322
Oct 18 10:00 UTC MXN 2,473,322MXN 2,473,322MXN 2,473,322MXN 2,473,322
Oct 18 09:00 UTC MXN 2,473,322MXN 2,473,322MXN 2,473,322MXN 2,473,322
Oct 18 08:00 UTC MXN 2,473,322MXN 2,473,322MXN 2,473,322MXN 2,473,322
Oct 18 07:00 UTC MXN 2,473,322MXN 2,473,322MXN 2,473,322MXN 2,473,322
Oct 18 06:00 UTC MXN 2,473,322MXN 2,473,322MXN 2,473,322MXN 2,473,322
Oct 18 05:00 UTC MXN 2,473,322MXN 2,473,322MXN 2,473,322MXN 2,473,322

Tempoh lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW BRL RUB NGN BDT