Harga Emas 1 hari setiap kilogram dalam NGN
Harga Emas dalam NGN setiap kilogram sepanjang 1 hari: dari NGN 177,235,042 (19 Okt 2026) ke NGN 176,726,692 (20 Okt 2026), berubah -0.29%. Tertinggi NGN 177,990,801 (20 Okt 2026), terendah NGN 176,242,462 (20 Okt 2026).
Ringkasan
| Mula (19 Okt 2026) | NGN 177,235,042 |
|---|---|
| Terkini (20 Okt 2026) | NGN 176,726,692 |
| Tertinggi (20 Okt 2026) | NGN 177,990,801 |
| Terendah (20 Okt 2026) | NGN 176,242,462 |
| Purata | NGN 176,963,026 |
| Perubahan | -NGN 508,350 (-0.29%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| Oct 20 20:00 UTC | NGN 176,619,564 | NGN 176,769,543 | NGN 176,602,407 | NGN 176,726,692 |
| Oct 20 19:00 UTC | NGN 176,718,114 | NGN 176,833,820 | NGN 176,555,288 | NGN 176,615,275 |
| Oct 20 18:00 UTC | NGN 176,735,250 | NGN 176,872,382 | NGN 176,653,837 | NGN 176,692,399 |
| Oct 20 17:00 UTC | NGN 176,666,684 | NGN 176,812,394 | NGN 176,503,858 | NGN 176,718,114 |
| Oct 20 16:00 UTC | NGN 177,099,485 | NGN 177,125,199 | NGN 176,649,548 | NGN 176,658,126 |
| Oct 20 15:00 UTC | NGN 177,540,864 | NGN 177,613,698 | NGN 177,043,786 | NGN 177,052,344 |
| Oct 20 14:00 UTC | NGN 176,970,931 | NGN 177,990,801 | NGN 176,658,126 | NGN 177,562,289 |
| Oct 20 13:00 UTC | NGN 176,529,573 | NGN 177,108,063 | NGN 176,332,453 | NGN 176,919,522 |
| Oct 20 12:00 UTC | NGN 176,808,105 | NGN 176,859,514 | NGN 176,293,891 | NGN 176,478,143 |
| Oct 20 11:00 UTC | NGN 176,593,849 | NGN 176,838,088 | NGN 176,580,982 | NGN 176,838,088 |
| Oct 20 10:00 UTC | NGN 176,289,602 | NGN 176,679,552 | NGN 176,242,462 | NGN 176,645,258 |
| Oct 20 09:00 UTC | NGN 176,628,122 | NGN 176,846,667 | NGN 176,276,755 | NGN 176,306,738 |
| Oct 20 08:00 UTC | NGN 176,675,262 | NGN 176,842,378 | NGN 176,478,143 | NGN 176,563,845 |
| Oct 20 07:00 UTC | NGN 177,223,749 | NGN 177,262,331 | NGN 176,550,998 | NGN 176,619,564 |
| Oct 20 06:00 UTC | NGN 176,675,262 | NGN 177,258,042 | NGN 176,533,862 | NGN 177,219,480 |
| Oct 20 05:00 UTC | NGN 177,600,851 | NGN 177,622,277 | NGN 176,623,833 | NGN 176,645,258 |
| Oct 20 04:00 UTC | NGN 177,725,115 | NGN 177,737,962 | NGN 177,540,864 | NGN 177,613,698 |
| Oct 20 03:00 UTC | NGN 177,425,157 | NGN 177,733,694 | NGN 177,390,885 | NGN 177,699,401 |
| Oct 20 02:00 UTC | NGN 176,953,795 | NGN 177,446,583 | NGN 176,902,365 | NGN 177,343,744 |
| Oct 20 01:00 UTC | NGN 177,073,770 | NGN 177,073,770 | NGN 176,439,581 | NGN 176,988,067 |
| Oct 20 00:00 UTC | NGN 177,125,199 | NGN 177,399,443 | NGN 177,022,361 | NGN 177,112,352 |
| Oct 19 23:00 UTC | NGN 177,136,582 | NGN 177,136,582 | NGN 176,935,355 | NGN 176,961,046 |
| Oct 19 22:00 UTC | NGN 177,324,952 | NGN 177,440,554 | NGN 177,136,582 | NGN 177,140,867 |
| Oct 19 21:00 UTC | NGN 177,312,117 | NGN 177,324,952 | NGN 177,312,117 | NGN 177,324,952 |
| Oct 19 20:00 UTC | NGN 177,235,042 | NGN 177,316,402 | NGN 177,235,042 | NGN 177,316,402 |