Τιμή χρυσού 1 ημέρα ανά κιλό σε NGN
Τιμή χρυσού σε NGN ανά κιλό για 1 ημέρα: από 177.324.952 NGN (19 Οκτ 2026) σε 176.808.105 NGN (20 Οκτ 2026), μεταβολή -0,29%. Υψηλό 177.990.801 NGN (20 Οκτ 2026), χαμηλό 176.242.462 NGN (20 Οκτ 2026).
Σύνοψη
| Αρχή (19 Οκτ 2026) | 177.324.952 NGN |
|---|---|
| Τελευταία (20 Οκτ 2026) | 176.808.105 NGN |
| Υψηλό (20 Οκτ 2026) | 177.990.801 NGN |
| Χαμηλό (20 Οκτ 2026) | 176.242.462 NGN |
| Μέσος όρος | 176.940.264 NGN |
| Μεταβολή | -516.847 NGN (-0,29%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| Oct 20 21:00 UTC | 176.812.394 NGN | 176.812.394 NGN | 176.808.105 NGN | 176.808.105 NGN |
| Oct 20 20:00 UTC | 176.619.564 NGN | 176.803.816 NGN | 176.602.407 NGN | 176.803.816 NGN |
| Oct 20 19:00 UTC | 176.718.114 NGN | 176.833.820 NGN | 176.555.288 NGN | 176.615.275 NGN |
| Oct 20 18:00 UTC | 176.735.250 NGN | 176.872.382 NGN | 176.653.837 NGN | 176.692.399 NGN |
| Oct 20 17:00 UTC | 176.666.684 NGN | 176.812.394 NGN | 176.503.858 NGN | 176.718.114 NGN |
| Oct 20 16:00 UTC | 177.099.485 NGN | 177.125.199 NGN | 176.649.548 NGN | 176.658.126 NGN |
| Oct 20 15:00 UTC | 177.540.864 NGN | 177.613.698 NGN | 177.043.786 NGN | 177.052.344 NGN |
| Oct 20 14:00 UTC | 176.970.931 NGN | 177.990.801 NGN | 176.658.126 NGN | 177.562.289 NGN |
| Oct 20 13:00 UTC | 176.529.573 NGN | 177.108.063 NGN | 176.332.453 NGN | 176.919.522 NGN |
| Oct 20 12:00 UTC | 176.808.105 NGN | 176.859.514 NGN | 176.293.891 NGN | 176.478.143 NGN |
| Oct 20 11:00 UTC | 176.593.849 NGN | 176.838.088 NGN | 176.580.982 NGN | 176.838.088 NGN |
| Oct 20 10:00 UTC | 176.289.602 NGN | 176.679.552 NGN | 176.242.462 NGN | 176.645.258 NGN |
| Oct 20 09:00 UTC | 176.628.122 NGN | 176.846.667 NGN | 176.276.755 NGN | 176.306.738 NGN |
| Oct 20 08:00 UTC | 176.675.262 NGN | 176.842.378 NGN | 176.478.143 NGN | 176.563.845 NGN |
| Oct 20 07:00 UTC | 177.223.749 NGN | 177.262.331 NGN | 176.550.998 NGN | 176.619.564 NGN |
| Oct 20 06:00 UTC | 176.675.262 NGN | 177.258.042 NGN | 176.533.862 NGN | 177.219.480 NGN |
| Oct 20 05:00 UTC | 177.600.851 NGN | 177.622.277 NGN | 176.623.833 NGN | 176.645.258 NGN |
| Oct 20 04:00 UTC | 177.725.115 NGN | 177.737.962 NGN | 177.540.864 NGN | 177.613.698 NGN |
| Oct 20 03:00 UTC | 177.425.157 NGN | 177.733.694 NGN | 177.390.885 NGN | 177.699.401 NGN |
| Oct 20 02:00 UTC | 176.953.795 NGN | 177.446.583 NGN | 176.902.365 NGN | 177.343.744 NGN |
| Oct 20 01:00 UTC | 177.073.770 NGN | 177.073.770 NGN | 176.439.581 NGN | 176.988.067 NGN |
| Oct 20 00:00 UTC | 177.125.199 NGN | 177.399.443 NGN | 177.022.361 NGN | 177.112.352 NGN |
| Oct 19 23:00 UTC | 177.136.582 NGN | 177.136.582 NGN | 176.935.355 NGN | 176.961.046 NGN |
| Oct 19 22:00 UTC | 177.324.952 NGN | 177.440.554 NGN | 177.136.582 NGN | 177.140.867 NGN |
| Oct 19 21:00 UTC | 177.324.952 NGN | 177.324.952 NGN | 177.324.952 NGN | 177.324.952 NGN |