Τιμή χρυσού 1 ημέρα ανά κιλό σε VND
Τιμή χρυσού σε VND ανά κιλό για 1 ημέρα: από 3.475.012.080 ₫ (19 Οκτ 2026) σε 3.440.017.189 ₫ (20 Οκτ 2026), μεταβολή -1,01%. Υψηλό 3.485.075.980 ₫ (19 Οκτ 2026), χαμηλό 3.423.057.858 ₫ (20 Οκτ 2026).
Σύνοψη
| Αρχή (19 Οκτ 2026) | 3.475.012.080 ₫ |
|---|---|
| Τελευταία (20 Οκτ 2026) | 3.440.017.189 ₫ |
| Υψηλό (19 Οκτ 2026) | 3.485.075.980 ₫ |
| Χαμηλό (20 Οκτ 2026) | 3.423.057.858 ₫ |
| Μέσος όρος | 3.457.196.266 ₫ |
| Μεταβολή | -34.994.891 ₫ (-1,01%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| Oct 20 02:00 UTC | 3.433.033.983 ₫ | 3.440.516.076 ₫ | 3.432.036.208 ₫ | 3.440.017.189 ₫ |
| Oct 20 01:00 UTC | 3.435.361.583 ₫ | 3.435.361.583 ₫ | 3.423.057.858 ₫ | 3.433.698.896 ₫ |
| Oct 20 00:00 UTC | 3.436.359.358 ₫ | 3.441.679.876 ₫ | 3.434.364.214 ₫ | 3.436.110.117 ₫ |
| Oct 19 23:00 UTC | 3.441.244.140 ₫ | 3.441.244.140 ₫ | 3.437.334.891 ₫ | 3.437.834.004 ₫ |
| Oct 19 22:00 UTC | 3.444.903.630 ₫ | 3.447.149.438 ₫ | 3.441.244.140 ₫ | 3.441.327.394 ₫ |
| Oct 19 21:00 UTC | 3.444.654.276 ₫ | 3.444.903.630 ₫ | 3.444.654.276 ₫ | 3.444.903.630 ₫ |
| Oct 19 20:00 UTC | 3.445.735.350 ₫ | 3.445.985.110 ₫ | 3.442.408.468 ₫ | 3.444.737.529 ₫ |
| Oct 19 19:00 UTC | 3.449.561.347 ₫ | 3.449.561.347 ₫ | 3.445.485.997 ₫ | 3.445.485.997 ₫ |
| Oct 19 18:00 UTC | 3.448.064.412 ₫ | 3.451.474.142 ₫ | 3.447.565.299 ₫ | 3.449.311.993 ₫ |
| Oct 19 17:00 UTC | 3.445.153.389 ₫ | 3.448.896.132 ₫ | 3.441.660.001 ₫ | 3.447.981.159 ₫ |
| Oct 19 16:00 UTC | 3.445.818.604 ₫ | 3.447.981.159 ₫ | 3.442.159.114 ₫ | 3.444.986.883 ₫ |
| Oct 19 15:00 UTC | 3.448.978.980 ₫ | 3.451.890.002 ₫ | 3.445.070.137 ₫ | 3.445.818.604 ₫ |
| Oct 19 14:00 UTC | 3.455.882.505 ₫ | 3.456.298.365 ₫ | 3.447.232.691 ₫ | 3.449.311.993 ₫ |
| Oct 19 13:00 UTC | 3.461.704.549 ₫ | 3.465.863.153 ₫ | 3.449.311.993 ₫ | 3.456.298.365 ₫ |
| Oct 19 12:00 UTC | 3.463.284.737 ₫ | 3.468.690.921 ₫ | 3.460.540.221 ₫ | 3.461.371.942 ₫ |
| Oct 19 11:00 UTC | 3.467.979.817 ₫ | 3.474.928.826 ₫ | 3.464.449.065 ₫ | 3.464.449.065 ₫ |
| Oct 19 10:00 UTC | 3.466.860.974 ₫ | 3.469.689.148 ₫ | 3.463.297.327 ₫ | 3.467.979.817 ₫ |
| Oct 19 09:00 UTC | 3.470.187.856 ₫ | 3.471.352.590 ₫ | 3.467.276.834 ₫ | 3.467.692.694 ₫ |
| Oct 19 08:00 UTC | 3.473.182.131 ₫ | 3.476.924.874 ₫ | 3.469.106.782 ₫ | 3.469.689.148 ₫ |
| Oct 19 07:00 UTC | 3.481.499.338 ₫ | 3.485.075.980 ₫ | 3.474.429.712 ₫ | 3.474.429.712 ₫ |
| Oct 19 06:00 UTC | 3.481.249.984 ₫ | 3.481.499.338 ₫ | 3.471.102.830 ₫ | 3.480.418.264 ₫ |
| Oct 19 05:00 UTC | 3.480.168.504 ₫ | 3.482.414.312 ₫ | 3.472.849.524 ₫ | 3.481.998.452 ₫ |
| Oct 19 04:00 UTC | 3.478.089.202 ₫ | 3.481.000.225 ₫ | 3.472.849.524 ₫ | 3.481.000.225 ₫ |
| Oct 19 03:00 UTC | 3.474.263.612 ₫ | 3.479.004.176 ₫ | 3.472.766.271 ₫ | 3.478.255.709 ₫ |
| Oct 19 02:00 UTC | 3.475.012.080 ₫ | 3.475.511.193 ₫ | 3.468.607.668 ₫ | 3.475.427.940 ₫ |