Ιστορικό τιμής χρυσού 2 έτη σε VND ανά κιλό
Τιμή χρυσού σε VND ανά κιλό για 2 έτη: από 2.236.314.666 ₫ (15 Οκτ 2024) σε 3.445.088.467 ₫ (20 Οκτ 2026), μεταβολή +54,05%. Υψηλό 4.173.345.585 ₫ (15 Φεβ 2026), χαμηλό 2.201.398.229 ₫ (15 Δεκ 2024).
Σύνοψη
| Αρχή (15 Οκτ 2024) | 2.236.314.666 ₫ |
|---|---|
| Τελευταία (20 Οκτ 2026) | 3.445.088.467 ₫ |
| Υψηλό (15 Φεβ 2026) | 4.173.345.585 ₫ |
| Χαμηλό (15 Δεκ 2024) | 2.201.398.229 ₫ |
| Μέσος όρος | 3.192.283.905 ₫ |
| Μεταβολή | +1.208.773.801 ₫ (+54,05%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 19 Οκτ 2026 | 3.437.834.004 ₫ | 3.445.088.467 ₫ | 3.437.834.004 ₫ | 3.445.088.467 ₫ |
| 16 Οκτ 2026 | 3.463.301.467 ₫ | 3.479.311.068 ₫ | 3.463.301.467 ₫ | 3.479.311.068 ₫ |
| 15 Σεπ 2026 | 3.590.573.622 ₫ | 3.590.573.622 ₫ | 3.590.573.622 ₫ | 3.590.573.622 ₫ |
| 15 Αυγ 2026 | 3.667.057.246 ₫ | 3.667.057.246 ₫ | 3.667.057.246 ₫ | 3.667.057.246 ₫ |
| 15 Ιουλ 2026 | 3.386.063.061 ₫ | 3.386.063.061 ₫ | 3.386.063.061 ₫ | 3.386.063.061 ₫ |
| 15 Ιουν 2026 | 3.514.921.341 ₫ | 3.514.921.341 ₫ | 3.514.921.341 ₫ | 3.514.921.341 ₫ |
| 15 Μαΐ 2026 | 3.813.373.745 ₫ | 3.813.373.745 ₫ | 3.813.373.745 ₫ | 3.813.373.745 ₫ |
| 15 Απρ 2026 | 3.924.773.806 ₫ | 3.924.773.806 ₫ | 3.924.773.806 ₫ | 3.924.773.806 ₫ |
| 15 Μαρ 2026 | 4.037.005.211 ₫ | 4.037.005.211 ₫ | 4.037.005.211 ₫ | 4.037.005.211 ₫ |
| 15 Φεβ 2026 | 4.173.345.585 ₫ | 4.173.345.585 ₫ | 4.173.345.585 ₫ | 4.173.345.585 ₫ |
| 15 Ιαν 2026 | 3.951.376.806 ₫ | 3.951.376.806 ₫ | 3.951.376.806 ₫ | 3.951.376.806 ₫ |
| 15 Δεκ 2025 | 3.582.260.184 ₫ | 3.582.260.184 ₫ | 3.582.260.184 ₫ | 3.582.260.184 ₫ |
| 15 Νοε 2025 | 3.397.701.874 ₫ | 3.397.701.874 ₫ | 3.397.701.874 ₫ | 3.397.701.874 ₫ |
| 15 Οκτ 2025 | 3.373.592.905 ₫ | 3.373.592.905 ₫ | 3.373.592.905 ₫ | 3.373.592.905 ₫ |
| 15 Σεπ 2025 | 3.049.368.846 ₫ | 3.049.368.846 ₫ | 3.049.368.846 ₫ | 3.049.368.846 ₫ |
| 15 Αυγ 2025 | 2.799.965.723 ₫ | 2.799.965.723 ₫ | 2.799.965.723 ₫ | 2.799.965.723 ₫ |
| 15 Ιουλ 2025 | 2.776.688.098 ₫ | 2.776.688.098 ₫ | 2.776.688.098 ₫ | 2.776.688.098 ₫ |
| 15 Ιουν 2025 | 2.787.495.567 ₫ | 2.787.495.567 ₫ | 2.787.495.567 ₫ | 2.787.495.567 ₫ |
| 15 Μαΐ 2025 | 2.750.916.442 ₫ | 2.750.916.442 ₫ | 2.750.916.442 ₫ | 2.750.916.442 ₫ |
| 15 Απρ 2025 | 2.675.264.162 ₫ | 2.675.264.162 ₫ | 2.675.264.162 ₫ | 2.675.264.162 ₫ |
| 15 Μαρ 2025 | 2.479.898.382 ₫ | 2.479.898.382 ₫ | 2.479.898.382 ₫ | 2.479.898.382 ₫ |
| 15 Φεβ 2025 | 2.406.740.133 ₫ | 2.406.740.133 ₫ | 2.406.740.133 ₫ | 2.406.740.133 ₫ |
| 15 Ιαν 2025 | 2.252.941.541 ₫ | 2.252.941.541 ₫ | 2.252.941.541 ₫ | 2.252.941.541 ₫ |
| 15 Δεκ 2024 | 2.201.398.229 ₫ | 2.201.398.229 ₫ | 2.201.398.229 ₫ | 2.201.398.229 ₫ |
| 15 Νοε 2024 | 2.203.892.260 ₫ | 2.203.892.260 ₫ | 2.203.892.260 ₫ | 2.203.892.260 ₫ |
| 15 Οκτ 2024 | 2.236.314.666 ₫ | 2.236.314.666 ₫ | 2.236.314.666 ₫ | 2.236.314.666 ₫ |