Ιστορικό τιμής χρυσού 2 έτη σε JPY ανά κιλό
Τιμή χρυσού σε JPY ανά κιλό για 2 έτη: από 12.917.476 JP¥ (15 Οκτ 2024) σε 21.040.310 JP¥ (20 Οκτ 2026), μεταβολή +62,88%. Υψηλό 24.875.241 JP¥ (15 Μαρ 2026), χαμηλό 12.917.476 JP¥ (15 Οκτ 2024).
Σύνοψη
| Αρχή (15 Οκτ 2024) | 12.917.476 JP¥ |
|---|---|
| Τελευταία (20 Οκτ 2026) | 21.040.310 JP¥ |
| Υψηλό (15 Μαρ 2026) | 24.875.241 JP¥ |
| Χαμηλό (15 Οκτ 2024) | 12.917.476 JP¥ |
| Μέσος όρος | 19.101.906 JP¥ |
| Μεταβολή | +8.122.835 JP¥ (+62,88%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 19 Οκτ 2026 | 20.985.144 JP¥ | 21.040.310 JP¥ | 20.985.144 JP¥ | 21.040.310 JP¥ |
| 16 Οκτ 2026 | 21.174.677 JP¥ | 21.257.672 JP¥ | 21.162.273 JP¥ | 21.257.672 JP¥ |
| 15 Σεπ 2026 | 21.523.157 JP¥ | 21.523.157 JP¥ | 21.523.157 JP¥ | 21.523.157 JP¥ |
| 15 Αυγ 2026 | 22.550.312 JP¥ | 22.550.312 JP¥ | 22.550.312 JP¥ | 22.550.312 JP¥ |
| 15 Ιουλ 2026 | 21.264.969 JP¥ | 21.264.969 JP¥ | 21.264.969 JP¥ | 21.264.969 JP¥ |
| 15 Ιουν 2026 | 21.775.164 JP¥ | 21.775.164 JP¥ | 21.775.164 JP¥ | 21.775.164 JP¥ |
| 15 Μαΐ 2026 | 23.382.236 JP¥ | 23.382.236 JP¥ | 23.382.236 JP¥ | 23.382.236 JP¥ |
| 15 Απρ 2026 | 24.147.265 JP¥ | 24.147.265 JP¥ | 24.147.265 JP¥ | 24.147.265 JP¥ |
| 15 Μαρ 2026 | 24.875.241 JP¥ | 24.875.241 JP¥ | 24.875.241 JP¥ | 24.875.241 JP¥ |
| 15 Φεβ 2026 | 24.740.507 JP¥ | 24.740.507 JP¥ | 24.740.507 JP¥ | 24.740.507 JP¥ |
| 15 Ιαν 2026 | 24.229.950 JP¥ | 24.229.950 JP¥ | 24.229.950 JP¥ | 24.229.950 JP¥ |
| 15 Δεκ 2025 | 21.491.333 JP¥ | 21.491.333 JP¥ | 21.491.333 JP¥ | 21.491.333 JP¥ |
| 15 Νοε 2025 | 20.217.220 JP¥ | 20.217.220 JP¥ | 20.217.220 JP¥ | 20.217.220 JP¥ |
| 15 Οκτ 2025 | 19.772.384 JP¥ | 19.772.384 JP¥ | 19.772.384 JP¥ | 19.772.384 JP¥ |
| 15 Σεπ 2025 | 17.378.008 JP¥ | 17.378.008 JP¥ | 17.378.008 JP¥ | 17.378.008 JP¥ |
| 15 Αυγ 2025 | 15.917.706 JP¥ | 15.917.706 JP¥ | 15.917.706 JP¥ | 15.917.706 JP¥ |
| 15 Ιουλ 2025 | 15.887.388 JP¥ | 15.887.388 JP¥ | 15.887.388 JP¥ | 15.887.388 JP¥ |
| 15 Ιουν 2025 | 15.539.579 JP¥ | 15.539.579 JP¥ | 15.539.579 JP¥ | 15.539.579 JP¥ |
| 15 Μαΐ 2025 | 15.532.476 JP¥ | 15.532.476 JP¥ | 15.532.476 JP¥ | 15.532.476 JP¥ |
| 15 Απρ 2025 | 14.787.695 JP¥ | 14.787.695 JP¥ | 14.787.695 JP¥ | 14.787.695 JP¥ |
| 15 Μαρ 2025 | 14.257.338 JP¥ | 14.257.338 JP¥ | 14.257.338 JP¥ | 14.257.338 JP¥ |
| 15 Φεβ 2025 | 14.221.145 JP¥ | 14.221.145 JP¥ | 14.221.145 JP¥ | 14.221.145 JP¥ |
| 15 Ιαν 2025 | 13.682.663 JP¥ | 13.682.663 JP¥ | 13.682.663 JP¥ | 13.682.663 JP¥ |
| 15 Δεκ 2024 | 13.068.250 JP¥ | 13.068.250 JP¥ | 13.068.250 JP¥ | 13.068.250 JP¥ |
| 15 Νοε 2024 | 13.237.324 JP¥ | 13.237.324 JP¥ | 13.237.324 JP¥ | 13.237.324 JP¥ |
| 15 Οκτ 2024 | 12.917.476 JP¥ | 12.917.476 JP¥ | 12.917.476 JP¥ | 12.917.476 JP¥ |