Storico del prezzo dell'oro a 2 anni in JPY per chilogrammo
Prezzo dell'oro in JPY per chilogrammo a 2 anni: da 12.917.476 JPY (15 ott 2024) a 20.995.806 JPY (20 ott 2026), una variazione di +62,54%. Massimo 24.875.241 JPY il 15 mar 2026, minimo 12.917.476 JPY il 15 ott 2024.
Riepilogo
| Inizio (15 ott 2024) | 12.917.476 JPY |
|---|---|
| Ultimo (20 ott 2026) | 20.995.806 JPY |
| Massimo (15 mar 2026) | 24.875.241 JPY |
| Minimo (15 ott 2024) | 12.917.476 JPY |
| Media | 19.033.530 JPY |
| Variazione | +8.078.331 JPY (+62,54%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| 19 ott 2026 | 20.985.144 JPY | 20.995.806 JPY | 20.985.144 JPY | 20.995.806 JPY |
| 16 ott 2026 | 21.174.677 JPY | 21.257.672 JPY | 21.162.273 JPY | 21.257.672 JPY |
| 15 set 2026 | 21.523.157 JPY | 21.523.157 JPY | 21.523.157 JPY | 21.523.157 JPY |
| 15 ago 2026 | 22.550.312 JPY | 22.550.312 JPY | 22.550.312 JPY | 22.550.312 JPY |
| 15 lug 2026 | 21.264.969 JPY | 21.264.969 JPY | 21.264.969 JPY | 21.264.969 JPY |
| 15 giu 2026 | 21.775.164 JPY | 21.775.164 JPY | 21.775.164 JPY | 21.775.164 JPY |
| 15 mag 2026 | 23.382.236 JPY | 23.382.236 JPY | 23.382.236 JPY | 23.382.236 JPY |
| 15 apr 2026 | 24.147.265 JPY | 24.147.265 JPY | 24.147.265 JPY | 24.147.265 JPY |
| 15 mar 2026 | 24.875.241 JPY | 24.875.241 JPY | 24.875.241 JPY | 24.875.241 JPY |
| 15 feb 2026 | 24.740.507 JPY | 24.740.507 JPY | 24.740.507 JPY | 24.740.507 JPY |
| 15 gen 2026 | 24.229.950 JPY | 24.229.950 JPY | 24.229.950 JPY | 24.229.950 JPY |
| 15 dic 2025 | 21.491.333 JPY | 21.491.333 JPY | 21.491.333 JPY | 21.491.333 JPY |
| 15 nov 2025 | 20.217.220 JPY | 20.217.220 JPY | 20.217.220 JPY | 20.217.220 JPY |
| 15 ott 2025 | 19.772.384 JPY | 19.772.384 JPY | 19.772.384 JPY | 19.772.384 JPY |
| 15 set 2025 | 17.378.008 JPY | 17.378.008 JPY | 17.378.008 JPY | 17.378.008 JPY |
| 15 ago 2025 | 15.917.706 JPY | 15.917.706 JPY | 15.917.706 JPY | 15.917.706 JPY |
| 15 lug 2025 | 15.887.388 JPY | 15.887.388 JPY | 15.887.388 JPY | 15.887.388 JPY |
| 15 giu 2025 | 15.539.579 JPY | 15.539.579 JPY | 15.539.579 JPY | 15.539.579 JPY |
| 15 mag 2025 | 15.532.476 JPY | 15.532.476 JPY | 15.532.476 JPY | 15.532.476 JPY |
| 15 apr 2025 | 14.787.695 JPY | 14.787.695 JPY | 14.787.695 JPY | 14.787.695 JPY |
| 15 mar 2025 | 14.257.338 JPY | 14.257.338 JPY | 14.257.338 JPY | 14.257.338 JPY |
| 15 feb 2025 | 14.221.145 JPY | 14.221.145 JPY | 14.221.145 JPY | 14.221.145 JPY |
| 15 gen 2025 | 13.682.663 JPY | 13.682.663 JPY | 13.682.663 JPY | 13.682.663 JPY |
| 15 dic 2024 | 13.068.250 JPY | 13.068.250 JPY | 13.068.250 JPY | 13.068.250 JPY |
| 15 nov 2024 | 13.237.324 JPY | 13.237.324 JPY | 13.237.324 JPY | 13.237.324 JPY |
| 15 ott 2024 | 12.917.476 JPY | 12.917.476 JPY | 12.917.476 JPY | 12.917.476 JPY |