تاريخ سعر الذهب خلال سنتان بـJPY لكل كيلوغرام
سعر الذهب بـJPY لكل كيلوغرام خلال سنتان: من 12,917,476 JP¥ (15/10/2024) إلى 21,051,008 JP¥ (20/10/2026)، بتغير +62.97%. الأعلى 24,875,241 JP¥ (15/03/2026)، الأدنى 12,917,476 JP¥ (15/10/2024).
ملخص
| البداية (15/10/2024) | 12,917,476 JP¥ |
|---|---|
| الأحدث (20/10/2026) | 21,051,008 JP¥ |
| الأعلى (15/03/2026) | 24,875,241 JP¥ |
| الأدنى (15/10/2024) | 12,917,476 JP¥ |
| المتوسط | 19,102,619 JP¥ |
| التغير | +8,133,533 JP¥ (+62.97%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 19/10/2026 | 20,985,144 JP¥ | 21,051,008 JP¥ | 20,985,144 JP¥ | 21,051,008 JP¥ |
| 16/10/2026 | 21,174,677 JP¥ | 21,257,672 JP¥ | 21,162,273 JP¥ | 21,257,672 JP¥ |
| 15/09/2026 | 21,523,157 JP¥ | 21,523,157 JP¥ | 21,523,157 JP¥ | 21,523,157 JP¥ |
| 15/08/2026 | 22,550,312 JP¥ | 22,550,312 JP¥ | 22,550,312 JP¥ | 22,550,312 JP¥ |
| 15/07/2026 | 21,264,969 JP¥ | 21,264,969 JP¥ | 21,264,969 JP¥ | 21,264,969 JP¥ |
| 15/06/2026 | 21,775,164 JP¥ | 21,775,164 JP¥ | 21,775,164 JP¥ | 21,775,164 JP¥ |
| 15/05/2026 | 23,382,236 JP¥ | 23,382,236 JP¥ | 23,382,236 JP¥ | 23,382,236 JP¥ |
| 15/04/2026 | 24,147,265 JP¥ | 24,147,265 JP¥ | 24,147,265 JP¥ | 24,147,265 JP¥ |
| 15/03/2026 | 24,875,241 JP¥ | 24,875,241 JP¥ | 24,875,241 JP¥ | 24,875,241 JP¥ |
| 15/02/2026 | 24,740,507 JP¥ | 24,740,507 JP¥ | 24,740,507 JP¥ | 24,740,507 JP¥ |
| 15/01/2026 | 24,229,950 JP¥ | 24,229,950 JP¥ | 24,229,950 JP¥ | 24,229,950 JP¥ |
| 15/12/2025 | 21,491,333 JP¥ | 21,491,333 JP¥ | 21,491,333 JP¥ | 21,491,333 JP¥ |
| 15/11/2025 | 20,217,220 JP¥ | 20,217,220 JP¥ | 20,217,220 JP¥ | 20,217,220 JP¥ |
| 15/10/2025 | 19,772,384 JP¥ | 19,772,384 JP¥ | 19,772,384 JP¥ | 19,772,384 JP¥ |
| 15/09/2025 | 17,378,008 JP¥ | 17,378,008 JP¥ | 17,378,008 JP¥ | 17,378,008 JP¥ |
| 15/08/2025 | 15,917,706 JP¥ | 15,917,706 JP¥ | 15,917,706 JP¥ | 15,917,706 JP¥ |
| 15/07/2025 | 15,887,388 JP¥ | 15,887,388 JP¥ | 15,887,388 JP¥ | 15,887,388 JP¥ |
| 15/06/2025 | 15,539,579 JP¥ | 15,539,579 JP¥ | 15,539,579 JP¥ | 15,539,579 JP¥ |
| 15/05/2025 | 15,532,476 JP¥ | 15,532,476 JP¥ | 15,532,476 JP¥ | 15,532,476 JP¥ |
| 15/04/2025 | 14,787,695 JP¥ | 14,787,695 JP¥ | 14,787,695 JP¥ | 14,787,695 JP¥ |
| 15/03/2025 | 14,257,338 JP¥ | 14,257,338 JP¥ | 14,257,338 JP¥ | 14,257,338 JP¥ |
| 15/02/2025 | 14,221,145 JP¥ | 14,221,145 JP¥ | 14,221,145 JP¥ | 14,221,145 JP¥ |
| 15/01/2025 | 13,682,663 JP¥ | 13,682,663 JP¥ | 13,682,663 JP¥ | 13,682,663 JP¥ |
| 15/12/2024 | 13,068,250 JP¥ | 13,068,250 JP¥ | 13,068,250 JP¥ | 13,068,250 JP¥ |
| 15/11/2024 | 13,237,324 JP¥ | 13,237,324 JP¥ | 13,237,324 JP¥ | 13,237,324 JP¥ |
| 15/10/2024 | 12,917,476 JP¥ | 12,917,476 JP¥ | 12,917,476 JP¥ | 12,917,476 JP¥ |