سعر الذهب خلال 3 أيام لكل كيلوغرام بـJPY
سعر الذهب بـJPY لكل كيلوغرام خلال 3 أيام: من 21,174,677 JP¥ (16/10/2026) إلى 21,035,406 JP¥ (19/10/2026)، بتغير -0.66%. الأعلى 21,273,517 JP¥ (19/10/2026)، الأدنى 21,011,037 JP¥ (19/10/2026).
ملخص
| البداية (16/10/2026) | 21,174,677 JP¥ |
|---|---|
| الأحدث (19/10/2026) | 21,035,406 JP¥ |
| الأعلى (19/10/2026) | 21,273,517 JP¥ |
| الأدنى (19/10/2026) | 21,011,037 JP¥ |
| المتوسط | 21,156,948 JP¥ |
| التغير | -139,271 JP¥ (-0.66%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 19 22:00 UTC | 21,042,007 JP¥ | 21,042,007 JP¥ | 21,035,406 JP¥ | 21,035,406 JP¥ |
| Oct 19 21:00 UTC | 21,028,298 JP¥ | 21,028,298 JP¥ | 21,028,298 JP¥ | 21,028,298 JP¥ |
| Oct 19 20:00 UTC | 21,033,375 JP¥ | 21,033,375 JP¥ | 21,013,576 JP¥ | 21,027,284 JP¥ |
| Oct 19 19:00 UTC | 21,056,730 JP¥ | 21,056,730 JP¥ | 21,031,853 JP¥ | 21,031,853 JP¥ |
| Oct 19 18:00 UTC | 21,047,592 JP¥ | 21,067,900 JP¥ | 21,044,546 JP¥ | 21,060,790 JP¥ |
| Oct 19 17:00 UTC | 21,029,315 JP¥ | 21,051,145 JP¥ | 21,011,037 JP¥ | 21,051,145 JP¥ |
| Oct 19 16:00 UTC | 21,033,883 JP¥ | 21,047,084 JP¥ | 21,011,545 JP¥ | 21,028,298 JP¥ |
| Oct 19 15:00 UTC | 21,053,683 JP¥ | 21,068,914 JP¥ | 21,031,853 JP¥ | 21,033,883 JP¥ |
| Oct 19 14:00 UTC | 21,097,854 JP¥ | 21,097,854 JP¥ | 21,045,054 JP¥ | 21,059,268 JP¥ |
| Oct 19 13:00 UTC | 21,134,406 JP¥ | 21,149,132 JP¥ | 21,055,208 JP¥ | 21,097,854 JP¥ |
| Oct 19 12:00 UTC | 21,136,945 JP¥ | 21,171,978 JP¥ | 21,123,747 JP¥ | 21,126,285 JP¥ |
| Oct 19 11:00 UTC | 21,185,684 JP¥ | 21,206,500 JP¥ | 21,155,731 JP¥ | 21,155,731 JP¥ |
| Oct 19 10:00 UTC | 21,163,346 JP¥ | 21,179,593 JP¥ | 21,141,516 JP¥ | 21,169,159 JP¥ |
| Oct 19 09:00 UTC | 21,179,593 JP¥ | 21,186,701 JP¥ | 21,164,868 JP¥ | 21,169,945 JP¥ |
| Oct 19 08:00 UTC | 21,198,377 JP¥ | 21,221,223 JP¥ | 21,179,593 JP¥ | 21,179,593 JP¥ |
| Oct 19 07:00 UTC | 21,251,685 JP¥ | 21,273,517 JP¥ | 21,208,531 JP¥ | 21,208,531 JP¥ |
| Oct 19 06:00 UTC | 21,250,163 JP¥ | 21,250,163 JP¥ | 21,188,223 JP¥ | 21,229,347 JP¥ |
| Oct 19 05:00 UTC | 21,245,086 JP¥ | 21,257,270 JP¥ | 21,198,885 JP¥ | 21,236,454 JP¥ |
| Oct 19 04:00 UTC | 21,230,869 JP¥ | 21,247,116 JP¥ | 21,198,885 JP¥ | 21,247,116 JP¥ |
| Oct 19 03:00 UTC | 21,209,039 JP¥ | 21,233,916 JP¥ | 21,198,885 JP¥ | 21,230,363 JP¥ |
| Oct 19 02:00 UTC | 21,202,946 JP¥ | 21,245,594 JP¥ | 21,172,992 JP¥ | 21,214,624 JP¥ |
| Oct 19 01:00 UTC | 21,189,239 JP¥ | 21,205,484 JP¥ | 21,157,761 JP¥ | 21,202,946 JP¥ |
| Oct 19 00:00 UTC | 21,244,578 JP¥ | 21,263,869 JP¥ | 21,190,253 JP¥ | 21,191,269 JP¥ |
| Oct 18 23:00 UTC | 21,214,493 JP¥ | 21,265,798 JP¥ | 21,214,493 JP¥ | 21,249,544 JP¥ |
| Oct 18 22:00 UTC | 21,163,186 JP¥ | 21,226,685 JP¥ | 21,163,186 JP¥ | 21,218,556 JP¥ |
| Oct 18 21:00 UTC | 21,163,186 JP¥ | 21,163,186 JP¥ | 21,163,186 JP¥ | 21,163,186 JP¥ |
| Oct 18 20:00 UTC | 21,163,186 JP¥ | 21,163,186 JP¥ | 21,163,186 JP¥ | 21,163,186 JP¥ |
| Oct 18 19:00 UTC | 21,163,186 JP¥ | 21,163,186 JP¥ | 21,163,186 JP¥ | 21,163,186 JP¥ |
| Oct 18 18:00 UTC | 21,163,186 JP¥ | 21,163,186 JP¥ | 21,163,186 JP¥ | 21,163,186 JP¥ |
| Oct 18 17:00 UTC | 21,163,186 JP¥ | 21,163,186 JP¥ | 21,163,186 JP¥ | 21,163,186 JP¥ |
| Oct 18 16:00 UTC | 21,163,186 JP¥ | 21,163,186 JP¥ | 21,163,186 JP¥ | 21,163,186 JP¥ |
| Oct 18 15:00 UTC | 21,163,186 JP¥ | 21,163,186 JP¥ | 21,163,186 JP¥ | 21,163,186 JP¥ |
| Oct 18 14:00 UTC | 21,163,186 JP¥ | 21,163,186 JP¥ | 21,163,186 JP¥ | 21,163,186 JP¥ |
| Oct 18 13:00 UTC | 21,163,186 JP¥ | 21,163,186 JP¥ | 21,163,186 JP¥ | 21,163,186 JP¥ |
| Oct 18 12:00 UTC | 21,163,186 JP¥ | 21,163,186 JP¥ | 21,163,186 JP¥ | 21,163,186 JP¥ |
| Oct 18 11:00 UTC | 21,163,186 JP¥ | 21,163,186 JP¥ | 21,163,186 JP¥ | 21,163,186 JP¥ |
| Oct 18 10:00 UTC | 21,163,186 JP¥ | 21,163,186 JP¥ | 21,163,186 JP¥ | 21,163,186 JP¥ |
| Oct 18 09:00 UTC | 21,163,186 JP¥ | 21,163,186 JP¥ | 21,163,186 JP¥ | 21,163,186 JP¥ |
| Oct 18 08:00 UTC | 21,163,186 JP¥ | 21,163,186 JP¥ | 21,163,186 JP¥ | 21,163,186 JP¥ |
| Oct 18 07:00 UTC | 21,163,186 JP¥ | 21,163,186 JP¥ | 21,163,186 JP¥ | 21,163,186 JP¥ |
| Oct 18 06:00 UTC | 21,163,186 JP¥ | 21,163,186 JP¥ | 21,163,186 JP¥ | 21,163,186 JP¥ |
| Oct 18 05:00 UTC | 21,163,186 JP¥ | 21,163,186 JP¥ | 21,163,186 JP¥ | 21,163,186 JP¥ |
| Oct 18 01:00 UTC | 21,163,186 JP¥ | 21,163,186 JP¥ | 21,163,186 JP¥ | 21,163,186 JP¥ |
| Oct 18 00:00 UTC | 21,163,186 JP¥ | 21,163,186 JP¥ | 21,163,186 JP¥ | 21,163,186 JP¥ |
| Oct 17 23:00 UTC | 21,162,273 JP¥ | 21,162,273 JP¥ | 21,162,273 JP¥ | 21,162,273 JP¥ |
| Oct 17 22:00 UTC | 21,162,273 JP¥ | 21,162,273 JP¥ | 21,162,273 JP¥ | 21,162,273 JP¥ |
| Oct 17 21:00 UTC | 21,162,273 JP¥ | 21,162,273 JP¥ | 21,162,273 JP¥ | 21,162,273 JP¥ |
| Oct 17 20:00 UTC | 21,162,273 JP¥ | 21,162,273 JP¥ | 21,162,273 JP¥ | 21,162,273 JP¥ |
| Oct 17 19:00 UTC | 21,162,273 JP¥ | 21,162,273 JP¥ | 21,162,273 JP¥ | 21,162,273 JP¥ |
| Oct 17 18:00 UTC | 21,162,273 JP¥ | 21,162,273 JP¥ | 21,162,273 JP¥ | 21,162,273 JP¥ |
| Oct 17 17:00 UTC | 21,162,273 JP¥ | 21,162,273 JP¥ | 21,162,273 JP¥ | 21,162,273 JP¥ |
| Oct 17 16:00 UTC | 21,162,273 JP¥ | 21,162,273 JP¥ | 21,162,273 JP¥ | 21,162,273 JP¥ |
| Oct 17 15:00 UTC | 21,162,273 JP¥ | 21,162,273 JP¥ | 21,162,273 JP¥ | 21,162,273 JP¥ |
| Oct 17 14:00 UTC | 21,162,273 JP¥ | 21,162,273 JP¥ | 21,162,273 JP¥ | 21,162,273 JP¥ |
| Oct 17 13:00 UTC | 21,162,273 JP¥ | 21,162,273 JP¥ | 21,162,273 JP¥ | 21,162,273 JP¥ |
| Oct 17 12:00 UTC | 21,162,273 JP¥ | 21,162,273 JP¥ | 21,162,273 JP¥ | 21,162,273 JP¥ |
| Oct 17 11:00 UTC | 21,162,273 JP¥ | 21,162,273 JP¥ | 21,162,273 JP¥ | 21,162,273 JP¥ |
| Oct 17 10:00 UTC | 21,162,273 JP¥ | 21,162,273 JP¥ | 21,162,273 JP¥ | 21,162,273 JP¥ |
| Oct 17 09:00 UTC | 21,162,273 JP¥ | 21,162,273 JP¥ | 21,162,273 JP¥ | 21,162,273 JP¥ |
| Oct 17 08:00 UTC | 21,162,273 JP¥ | 21,162,273 JP¥ | 21,162,273 JP¥ | 21,162,273 JP¥ |
| Oct 17 07:00 UTC | 21,162,273 JP¥ | 21,162,273 JP¥ | 21,162,273 JP¥ | 21,162,273 JP¥ |
| Oct 17 06:00 UTC | 21,162,273 JP¥ | 21,162,273 JP¥ | 21,162,273 JP¥ | 21,162,273 JP¥ |
| Oct 17 05:00 UTC | 21,162,273 JP¥ | 21,162,273 JP¥ | 21,162,273 JP¥ | 21,162,273 JP¥ |
| Oct 17 04:00 UTC | 21,162,273 JP¥ | 21,162,273 JP¥ | 21,162,273 JP¥ | 21,162,273 JP¥ |
| Oct 17 03:00 UTC | 21,162,273 JP¥ | 21,162,273 JP¥ | 21,162,273 JP¥ | 21,162,273 JP¥ |
| Oct 17 02:00 UTC | 21,162,273 JP¥ | 21,162,273 JP¥ | 21,162,273 JP¥ | 21,162,273 JP¥ |
| Oct 17 01:00 UTC | 21,162,273 JP¥ | 21,162,273 JP¥ | 21,162,273 JP¥ | 21,162,273 JP¥ |
| Oct 17 00:00 UTC | 21,162,273 JP¥ | 21,162,273 JP¥ | 21,162,273 JP¥ | 21,162,273 JP¥ |
| Oct 16 23:00 UTC | 21,174,677 JP¥ | 21,174,677 JP¥ | 21,174,677 JP¥ | 21,174,677 JP¥ |
| Oct 16 22:00 UTC | 21,174,677 JP¥ | 21,174,677 JP¥ | 21,174,677 JP¥ | 21,174,677 JP¥ |