GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,116.50 -0.41% चांदी $57.25 +0.43% प्लैटिनम $1,644.00 +0.18% पैलेडियम $1,132.00 -0.61% सोना/चांदी71.90 BTC$81,537-1.13%

3 दिन सोने का भाव – JPY प्रति किलोग्राम

3 दिन में JPY प्रति किलोग्राम सोने का भाव: JP¥2,11,62,273 (17 अक्तू॰ 2026) से JP¥2,09,69,504 (20 अक्तू॰ 2026), बदलाव -0.91%। उच्चतम JP¥2,12,73,517 (19 अक्तू॰ 2026), न्यूनतम JP¥2,09,51,675 (20 अक्तू॰ 2026)।

3 दिन सोने का भाव – JPY प्रति किलोग्राम

Charts by TradingView

सारांश

शुरुआत (17 अक्तू॰ 2026)JP¥2,11,62,273
नवीनतम (20 अक्तू॰ 2026)JP¥2,09,69,504
उच्चतम (19 अक्तू॰ 2026)JP¥2,12,73,517
न्यूनतम (20 अक्तू॰ 2026)JP¥2,09,51,675
औसतJP¥2,11,34,561
बदलाव-JP¥1,92,769 (-0.91%)

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
Oct 20 10:00 UTC JP¥2,09,53,712JP¥2,09,69,504JP¥2,09,51,675JP¥2,09,69,504
Oct 20 09:00 UTC JP¥2,09,93,447JP¥2,10,21,464JP¥2,09,59,316JP¥2,09,59,316
Oct 20 08:00 UTC JP¥2,10,22,481JP¥2,10,22,481JP¥2,09,89,370JP¥2,09,89,370
Oct 20 07:00 UTC JP¥2,10,67,817JP¥2,10,72,404JP¥2,09,94,464JP¥2,09,95,994
Oct 20 06:00 UTC JP¥2,10,02,615JP¥2,10,69,347JP¥2,09,87,843JP¥2,10,60,686
Oct 20 05:00 UTC JP¥2,11,12,646JP¥2,11,14,173JP¥2,10,01,595JP¥2,10,01,595
Oct 20 04:00 UTC JP¥2,11,28,946JP¥2,11,28,946JP¥2,11,07,552JP¥2,11,14,173
Oct 20 03:00 UTC JP¥2,10,87,686JP¥2,11,25,891JP¥2,10,87,686JP¥2,11,24,871
Oct 20 02:00 UTC JP¥2,10,47,951JP¥2,10,87,686JP¥2,10,29,612JP¥2,10,83,609
Oct 20 01:00 UTC JP¥2,10,49,988JP¥2,10,49,988JP¥2,09,75,618JP¥2,10,27,065
Oct 20 00:00 UTC JP¥2,10,73,931JP¥2,10,84,629JP¥2,10,48,971JP¥2,10,48,971
Oct 19 23:00 UTC JP¥2,10,04,944JP¥2,10,05,452JP¥2,09,83,114JP¥2,09,85,144
Oct 19 22:00 UTC JP¥2,10,28,298JP¥2,10,39,977JP¥2,10,06,468JP¥2,10,06,468
Oct 19 21:00 UTC JP¥2,10,26,776JP¥2,10,28,298JP¥2,10,26,776JP¥2,10,28,298
Oct 19 20:00 UTC JP¥2,10,34,900JP¥2,10,34,900JP¥2,10,13,067JP¥2,10,24,238
Oct 19 19:00 UTC JP¥2,10,53,175JP¥2,10,53,175JP¥2,10,33,883JP¥2,10,34,392
Oct 19 18:00 UTC JP¥2,10,51,653JP¥2,10,68,406JP¥2,10,44,546JP¥2,10,56,730
Oct 19 17:00 UTC JP¥2,10,21,699JP¥2,10,50,131JP¥2,10,08,499JP¥2,10,47,084
Oct 19 16:00 UTC JP¥2,10,33,883JP¥2,10,47,084JP¥2,10,15,606JP¥2,10,28,806
Oct 19 15:00 UTC JP¥2,10,56,222JP¥2,10,68,406JP¥2,10,29,823JP¥2,10,33,883
Oct 19 14:00 UTC JP¥2,10,90,238JP¥2,10,90,238JP¥2,10,42,515JP¥2,10,55,208
Oct 19 13:00 UTC JP¥2,11,37,453JP¥2,11,56,239JP¥2,10,55,208JP¥2,10,97,854
Oct 19 12:00 UTC JP¥2,11,24,761JP¥2,11,61,316JP¥2,11,23,747JP¥2,11,28,824
Oct 19 11:00 UTC JP¥2,11,69,159JP¥2,12,07,009JP¥2,11,47,607JP¥2,11,47,607
Oct 19 10:00 UTC JP¥2,11,60,299JP¥2,11,79,593JP¥2,11,44,055JP¥2,11,79,593
Oct 19 09:00 UTC JP¥2,11,76,547JP¥2,11,86,701JP¥2,11,66,393JP¥2,11,67,407
Oct 19 08:00 UTC JP¥2,12,00,915JP¥2,12,23,762JP¥2,11,79,593JP¥2,11,79,593
Oct 19 07:00 UTC JP¥2,12,51,685JP¥2,12,73,517JP¥2,12,11,069JP¥2,12,11,069
Oct 19 06:00 UTC JP¥2,12,49,655JP¥2,12,49,655JP¥2,11,88,223JP¥2,12,33,407
Oct 19 05:00 UTC JP¥2,12,45,086JP¥2,12,53,715JP¥2,12,00,407JP¥2,12,49,655
Oct 19 04:00 UTC JP¥2,12,27,316JP¥2,12,47,116JP¥2,11,99,901JP¥2,12,47,116
Oct 19 03:00 UTC JP¥2,12,08,531JP¥2,12,31,885JP¥2,12,00,407JP¥2,12,31,885
Oct 19 02:00 UTC JP¥2,11,86,193JP¥2,12,46,100JP¥2,11,78,577JP¥2,12,14,624
Oct 19 01:00 UTC JP¥2,11,89,239JP¥2,12,02,440JP¥2,11,57,761JP¥2,11,99,901
Oct 19 00:00 UTC JP¥2,12,52,193JP¥2,12,63,869JP¥2,11,90,761JP¥2,11,91,269
Oct 18 23:00 UTC JP¥2,12,14,493JP¥2,12,63,767JP¥2,12,12,968JP¥2,12,49,544
Oct 18 22:00 UTC JP¥2,11,63,186JP¥2,12,26,685JP¥2,11,63,186JP¥2,12,18,556
Oct 18 21:00 UTC JP¥2,11,63,186JP¥2,11,63,186JP¥2,11,63,186JP¥2,11,63,186
Oct 18 20:00 UTC JP¥2,11,63,186JP¥2,11,63,186JP¥2,11,63,186JP¥2,11,63,186
Oct 18 19:00 UTC JP¥2,11,63,186JP¥2,11,63,186JP¥2,11,63,186JP¥2,11,63,186
Oct 18 18:00 UTC JP¥2,11,63,186JP¥2,11,63,186JP¥2,11,63,186JP¥2,11,63,186
Oct 18 17:00 UTC JP¥2,11,63,186JP¥2,11,63,186JP¥2,11,63,186JP¥2,11,63,186
Oct 18 16:00 UTC JP¥2,11,63,186JP¥2,11,63,186JP¥2,11,63,186JP¥2,11,63,186
Oct 18 15:00 UTC JP¥2,11,63,186JP¥2,11,63,186JP¥2,11,63,186JP¥2,11,63,186
Oct 18 14:00 UTC JP¥2,11,63,186JP¥2,11,63,186JP¥2,11,63,186JP¥2,11,63,186
Oct 18 13:00 UTC JP¥2,11,63,186JP¥2,11,63,186JP¥2,11,63,186JP¥2,11,63,186
Oct 18 12:00 UTC JP¥2,11,63,186JP¥2,11,63,186JP¥2,11,63,186JP¥2,11,63,186
Oct 18 11:00 UTC JP¥2,11,63,186JP¥2,11,63,186JP¥2,11,63,186JP¥2,11,63,186
Oct 18 10:00 UTC JP¥2,11,63,186JP¥2,11,63,186JP¥2,11,63,186JP¥2,11,63,186
Oct 18 09:00 UTC JP¥2,11,63,186JP¥2,11,63,186JP¥2,11,63,186JP¥2,11,63,186
Oct 18 08:00 UTC JP¥2,11,63,186JP¥2,11,63,186JP¥2,11,63,186JP¥2,11,63,186
Oct 18 07:00 UTC JP¥2,11,63,186JP¥2,11,63,186JP¥2,11,63,186JP¥2,11,63,186
Oct 18 06:00 UTC JP¥2,11,63,186JP¥2,11,63,186JP¥2,11,63,186JP¥2,11,63,186
Oct 18 05:00 UTC JP¥2,11,63,186JP¥2,11,63,186JP¥2,11,63,186JP¥2,11,63,186
Oct 18 01:00 UTC JP¥2,11,63,186JP¥2,11,63,186JP¥2,11,63,186JP¥2,11,63,186
Oct 18 00:00 UTC JP¥2,11,63,186JP¥2,11,63,186JP¥2,11,63,186JP¥2,11,63,186
Oct 17 23:00 UTC JP¥2,11,62,273JP¥2,11,62,273JP¥2,11,62,273JP¥2,11,62,273
Oct 17 22:00 UTC JP¥2,11,62,273JP¥2,11,62,273JP¥2,11,62,273JP¥2,11,62,273
Oct 17 21:00 UTC JP¥2,11,62,273JP¥2,11,62,273JP¥2,11,62,273JP¥2,11,62,273
Oct 17 20:00 UTC JP¥2,11,62,273JP¥2,11,62,273JP¥2,11,62,273JP¥2,11,62,273
Oct 17 19:00 UTC JP¥2,11,62,273JP¥2,11,62,273JP¥2,11,62,273JP¥2,11,62,273
Oct 17 18:00 UTC JP¥2,11,62,273JP¥2,11,62,273JP¥2,11,62,273JP¥2,11,62,273
Oct 17 17:00 UTC JP¥2,11,62,273JP¥2,11,62,273JP¥2,11,62,273JP¥2,11,62,273
Oct 17 16:00 UTC JP¥2,11,62,273JP¥2,11,62,273JP¥2,11,62,273JP¥2,11,62,273
Oct 17 15:00 UTC JP¥2,11,62,273JP¥2,11,62,273JP¥2,11,62,273JP¥2,11,62,273
Oct 17 14:00 UTC JP¥2,11,62,273JP¥2,11,62,273JP¥2,11,62,273JP¥2,11,62,273
Oct 17 13:00 UTC JP¥2,11,62,273JP¥2,11,62,273JP¥2,11,62,273JP¥2,11,62,273
Oct 17 12:00 UTC JP¥2,11,62,273JP¥2,11,62,273JP¥2,11,62,273JP¥2,11,62,273
Oct 17 11:00 UTC JP¥2,11,62,273JP¥2,11,62,273JP¥2,11,62,273JP¥2,11,62,273
Oct 17 10:00 UTC JP¥2,11,62,273JP¥2,11,62,273JP¥2,11,62,273JP¥2,11,62,273

अन्य अवधि

1 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT