GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,126.50 -0.17% चांदी $58.00 +1.75% प्लैटिनम $1,659.00 +1.10% पैलेडियम $1,129.00 -0.88% सोना/चांदी71.14 BTC$82,692+0.92%

3 दिन सोने का भाव – JPY प्रति औंस

3 दिन में JPY प्रति औंस सोने का भाव: JP¥6,58,220 (17 अक्तू॰ 2026) से JP¥6,53,809 (20 अक्तू॰ 2026), बदलाव -0.67%। उच्चतम JP¥6,61,680 (19 अक्तू॰ 2026), न्यूनतम JP¥6,51,654 (20 अक्तू॰ 2026)।

3 दिन सोने का भाव – JPY प्रति औंस

Charts by TradingView

सारांश

शुरुआत (17 अक्तू॰ 2026)JP¥6,58,220
नवीनतम (20 अक्तू॰ 2026)JP¥6,53,809
उच्चतम (19 अक्तू॰ 2026)JP¥6,61,680
न्यूनतम (20 अक्तू॰ 2026)JP¥6,51,654
औसतJP¥6,56,869
बदलाव-JP¥4,411.36 (-0.67%)

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
Oct 20 18:00 UTC JP¥6,53,476JP¥6,53,983JP¥6,53,476JP¥6,53,809
Oct 20 17:00 UTC JP¥6,53,128JP¥6,53,761JP¥6,52,621JP¥6,53,365
Oct 20 16:00 UTC JP¥6,54,649JP¥6,54,649JP¥6,53,159JP¥6,53,159
Oct 20 15:00 UTC JP¥6,56,566JP¥6,56,566JP¥6,54,649JP¥6,54,649
Oct 20 14:00 UTC JP¥6,54,157JP¥6,58,119JP¥6,53,191JP¥6,56,407
Oct 20 13:00 UTC JP¥6,52,842JP¥6,54,712JP¥6,52,224JP¥6,53,904
Oct 20 12:00 UTC JP¥6,53,603JP¥6,53,714JP¥6,51,844JP¥6,52,526
Oct 20 11:00 UTC JP¥6,52,953JP¥6,53,856JP¥6,52,953JP¥6,53,856
Oct 20 10:00 UTC JP¥6,51,828JP¥6,53,254JP¥6,51,654JP¥6,53,254
Oct 20 09:00 UTC JP¥6,53,033JP¥6,53,841JP¥6,51,781JP¥6,51,908
Oct 20 08:00 UTC JP¥6,53,872JP¥6,53,872JP¥6,52,526JP¥6,52,526
Oct 20 07:00 UTC JP¥6,55,282JP¥6,55,425JP¥6,53,048JP¥6,53,048
Oct 20 06:00 UTC JP¥6,53,254JP¥6,55,409JP¥6,52,795JP¥6,55,409
Oct 20 05:00 UTC JP¥6,56,677JP¥6,56,724JP¥6,53,223JP¥6,53,223
Oct 20 04:00 UTC JP¥6,57,184JP¥6,57,184JP¥6,56,518JP¥6,56,724
Oct 20 03:00 UTC JP¥6,55,900JP¥6,57,089JP¥6,55,900JP¥6,57,057
Oct 20 02:00 UTC JP¥6,54,664JP¥6,56,106JP¥6,54,094JP¥6,55,726
Oct 20 01:00 UTC JP¥6,53,793JP¥6,54,110JP¥6,52,383JP¥6,54,015
Oct 20 00:00 UTC JP¥6,55,473JP¥6,55,916JP¥6,54,696JP¥6,54,870
Oct 19 23:00 UTC JP¥6,53,358JP¥6,53,358JP¥6,52,616JP¥6,52,711
Oct 19 22:00 UTC JP¥6,54,480JP¥6,54,480JP¥6,53,406JP¥6,53,406
Oct 19 21:00 UTC JP¥6,54,053JP¥6,54,053JP¥6,54,053JP¥6,54,053
Oct 19 20:00 UTC JP¥6,54,211JP¥6,54,211JP¥6,53,595JP¥6,53,990
Oct 19 19:00 UTC JP¥6,54,938JP¥6,54,938JP¥6,54,164JP¥6,54,164
Oct 19 18:00 UTC JP¥6,54,653JP¥6,55,285JP¥6,54,559JP¥6,55,064
Oct 19 17:00 UTC JP¥6,54,085JP¥6,54,811JP¥6,53,516JP¥6,54,811
Oct 19 16:00 UTC JP¥6,54,227JP¥6,54,637JP¥6,53,532JP¥6,54,053
Oct 19 15:00 UTC JP¥6,54,843JP¥6,55,316JP¥6,54,164JP¥6,54,227
Oct 19 14:00 UTC JP¥6,56,217JP¥6,56,217JP¥6,54,574JP¥6,55,016
Oct 19 13:00 UTC JP¥6,57,354JP¥6,57,812JP¥6,54,890JP¥6,56,217
Oct 19 12:00 UTC JP¥6,57,432JP¥6,58,522JP¥6,57,022JP¥6,57,101
Oct 19 11:00 UTC JP¥6,58,434JP¥6,59,580JP¥6,57,764JP¥6,57,764
Oct 19 10:00 UTC JP¥6,58,254JP¥6,58,759JP¥6,57,575JP¥6,58,759
Oct 19 09:00 UTC JP¥6,58,664JP¥6,58,980JP¥6,58,348JP¥6,58,380
Oct 19 08:00 UTC JP¥6,59,422JP¥6,60,133JP¥6,58,759JP¥6,58,759
Oct 19 07:00 UTC JP¥6,61,001JP¥6,61,680JP¥6,59,738JP¥6,59,738
Oct 19 06:00 UTC JP¥6,60,938JP¥6,60,954JP¥6,59,027JP¥6,60,433
Oct 19 05:00 UTC JP¥6,60,796JP¥6,61,064JP¥6,59,406JP¥6,60,938
Oct 19 04:00 UTC JP¥6,60,243JP¥6,60,907JP¥6,59,391JP¥6,60,907
Oct 19 03:00 UTC JP¥6,59,628JP¥6,60,528JP¥6,59,343JP¥6,60,385
Oct 19 02:00 UTC JP¥6,58,964JP¥6,60,828JP¥6,58,854JP¥6,59,485
Oct 19 01:00 UTC JP¥6,59,296JP¥6,59,596JP¥6,58,112JP¥6,59,596
Oct 19 00:00 UTC JP¥6,61,254JP¥6,61,365JP¥6,59,106JP¥6,59,185
Oct 18 23:00 UTC JP¥6,60,161JP¥6,61,346JP¥6,59,924JP¥6,61,188
Oct 18 22:00 UTC JP¥6,58,249JP¥6,60,192JP¥6,58,138JP¥6,59,987
Oct 18 21:00 UTC JP¥6,58,249JP¥6,58,249JP¥6,58,249JP¥6,58,249
Oct 18 20:00 UTC JP¥6,58,249JP¥6,58,249JP¥6,58,249JP¥6,58,249
Oct 18 19:00 UTC JP¥6,58,249JP¥6,58,249JP¥6,58,249JP¥6,58,249
Oct 18 18:00 UTC JP¥6,58,249JP¥6,58,249JP¥6,58,249JP¥6,58,249
Oct 18 17:00 UTC JP¥6,58,249JP¥6,58,249JP¥6,58,249JP¥6,58,249
Oct 18 16:00 UTC JP¥6,58,249JP¥6,58,249JP¥6,58,249JP¥6,58,249
Oct 18 15:00 UTC JP¥6,58,249JP¥6,58,249JP¥6,58,249JP¥6,58,249
Oct 18 14:00 UTC JP¥6,58,249JP¥6,58,249JP¥6,58,249JP¥6,58,249
Oct 18 13:00 UTC JP¥6,58,249JP¥6,58,249JP¥6,58,249JP¥6,58,249
Oct 18 12:00 UTC JP¥6,58,249JP¥6,58,249JP¥6,58,249JP¥6,58,249
Oct 18 11:00 UTC JP¥6,58,249JP¥6,58,249JP¥6,58,249JP¥6,58,249
Oct 18 10:00 UTC JP¥6,58,249JP¥6,58,249JP¥6,58,249JP¥6,58,249
Oct 18 09:00 UTC JP¥6,58,249JP¥6,58,249JP¥6,58,249JP¥6,58,249
Oct 18 08:00 UTC JP¥6,58,249JP¥6,58,249JP¥6,58,249JP¥6,58,249
Oct 18 07:00 UTC JP¥6,58,249JP¥6,58,249JP¥6,58,249JP¥6,58,249
Oct 18 06:00 UTC JP¥6,58,249JP¥6,58,249JP¥6,58,249JP¥6,58,249
Oct 18 05:00 UTC JP¥6,58,249JP¥6,58,249JP¥6,58,249JP¥6,58,249
Oct 18 01:00 UTC JP¥6,58,249JP¥6,58,249JP¥6,58,249JP¥6,58,249
Oct 18 00:00 UTC JP¥6,58,249JP¥6,58,249JP¥6,58,249JP¥6,58,249
Oct 17 23:00 UTC JP¥6,58,220JP¥6,58,220JP¥6,58,220JP¥6,58,220
Oct 17 22:00 UTC JP¥6,58,220JP¥6,58,220JP¥6,58,220JP¥6,58,220
Oct 17 21:00 UTC JP¥6,58,220JP¥6,58,220JP¥6,58,220JP¥6,58,220
Oct 17 20:00 UTC JP¥6,58,220JP¥6,58,220JP¥6,58,220JP¥6,58,220
Oct 17 19:00 UTC JP¥6,58,220JP¥6,58,220JP¥6,58,220JP¥6,58,220
Oct 17 18:00 UTC JP¥6,58,220JP¥6,58,220JP¥6,58,220JP¥6,58,220

अन्य अवधि

1 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति ग्राम प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT