GOLDPRICEX
Aktualizacja:
Zaloguj się
Złoto 4 132,70 USD -0,02% Srebro 57,43 USD +0,75% Platyna 1 647,00 USD +0,37% Pallad 1 137,00 USD -0,18% Złoto/Srebro71,96 BTC81 910 USD-0,91%

Cena złota – 3 dni, za uncja w JPY

Cena złota w JPY za uncja – 3 dni: od 658 220 JPY (17 paź 2026) do 654 791 JPY (20 paź 2026), zmiana o -0,52%. Maksimum 661 680 JPY (19 paź 2026), minimum 652 383 JPY (20 paź 2026).

Cena złota – 3 dni, za uncja w JPY

Charts by TradingView

Podsumowanie

Początek (17 paź 2026)658 220 JPY
Ostatnia (20 paź 2026)654 791 JPY
Maksimum (19 paź 2026)661 680 JPY
Minimum (20 paź 2026)652 383 JPY
Średnia657 686 JPY
Zmiana-3 428,99 JPY (-0,52%)

Dane historyczne

OkresOtwarcieMaksimumMinimumZamknięcie
Oct 20 05:00 UTC 656 756 JPY656 756 JPY654 554 JPY654 791 JPY
Oct 20 04:00 UTC 657 184 JPY657 184 JPY656 455 JPY656 724 JPY
Oct 20 03:00 UTC 655 980 JPY657 089 JPY655 980 JPY657 041 JPY
Oct 20 02:00 UTC 654 664 JPY656 106 JPY654 094 JPY655 726 JPY
Oct 20 01:00 UTC 654 728 JPY654 728 JPY652 383 JPY654 015 JPY
Oct 20 00:00 UTC 655 473 JPY655 916 JPY654 696 JPY654 870 JPY
Oct 19 23:00 UTC 653 358 JPY653 358 JPY652 648 JPY652 711 JPY
Oct 19 22:00 UTC 654 053 JPY654 385 JPY653 406 JPY653 406 JPY
Oct 19 21:00 UTC 654 006 JPY654 053 JPY654 006 JPY654 053 JPY
Oct 19 20:00 UTC 654 259 JPY654 259 JPY653 579 JPY653 990 JPY
Oct 19 19:00 UTC 654 827 JPY654 827 JPY654 227 JPY654 243 JPY
Oct 19 18:00 UTC 654 780 JPY655 301 JPY654 559 JPY654 938 JPY
Oct 19 17:00 UTC 653 848 JPY654 732 JPY653 437 JPY654 637 JPY
Oct 19 16:00 UTC 654 227 JPY654 637 JPY653 658 JPY654 069 JPY
Oct 19 15:00 UTC 654 922 JPY655 316 JPY654 101 JPY654 227 JPY
Oct 19 14:00 UTC 655 980 JPY655 980 JPY654 495 JPY654 890 JPY
Oct 19 13:00 UTC 657 354 JPY658 033 JPY654 890 JPY656 217 JPY
Oct 19 12:00 UTC 657 054 JPY658 522 JPY657 022 JPY657 180 JPY
Oct 19 11:00 UTC 658 434 JPY659 612 JPY657 764 JPY657 764 JPY
Oct 19 10:00 UTC 658 254 JPY658 759 JPY657 654 JPY658 759 JPY
Oct 19 09:00 UTC 658 664 JPY658 980 JPY658 348 JPY658 380 JPY
Oct 19 08:00 UTC 659 343 JPY660 133 JPY658 759 JPY658 759 JPY
Oct 19 07:00 UTC 661 001 JPY661 680 JPY659 659 JPY659 659 JPY
Oct 19 06:00 UTC 660 954 JPY660 954 JPY659 027 JPY660 306 JPY
Oct 19 05:00 UTC 660 796 JPY661 175 JPY659 359 JPY660 528 JPY
Oct 19 04:00 UTC 660 354 JPY660 859 JPY659 359 JPY660 859 JPY
Oct 19 03:00 UTC 659 675 JPY660 449 JPY659 359 JPY660 338 JPY
Oct 19 02:00 UTC 659 485 JPY660 812 JPY658 554 JPY659 849 JPY
Oct 19 01:00 UTC 659 343 JPY659 580 JPY658 080 JPY659 485 JPY
Oct 19 00:00 UTC 660 780 JPY661 380 JPY659 091 JPY659 091 JPY
Oct 18 23:00 UTC 659 845 JPY661 440 JPY659 845 JPY660 903 JPY
Oct 18 22:00 UTC 658 249 JPY660 208 JPY658 138 JPY659 971 JPY
Oct 18 21:00 UTC 658 249 JPY658 249 JPY658 249 JPY658 249 JPY
Oct 18 20:00 UTC 658 249 JPY658 249 JPY658 249 JPY658 249 JPY
Oct 18 19:00 UTC 658 249 JPY658 249 JPY658 249 JPY658 249 JPY
Oct 18 18:00 UTC 658 249 JPY658 249 JPY658 249 JPY658 249 JPY
Oct 18 17:00 UTC 658 249 JPY658 249 JPY658 249 JPY658 249 JPY
Oct 18 16:00 UTC 658 249 JPY658 249 JPY658 249 JPY658 249 JPY
Oct 18 15:00 UTC 658 249 JPY658 249 JPY658 249 JPY658 249 JPY
Oct 18 14:00 UTC 658 249 JPY658 249 JPY658 249 JPY658 249 JPY
Oct 18 13:00 UTC 658 249 JPY658 249 JPY658 249 JPY658 249 JPY
Oct 18 12:00 UTC 658 249 JPY658 249 JPY658 249 JPY658 249 JPY
Oct 18 11:00 UTC 658 249 JPY658 249 JPY658 249 JPY658 249 JPY
Oct 18 10:00 UTC 658 249 JPY658 249 JPY658 249 JPY658 249 JPY
Oct 18 09:00 UTC 658 249 JPY658 249 JPY658 249 JPY658 249 JPY
Oct 18 08:00 UTC 658 249 JPY658 249 JPY658 249 JPY658 249 JPY
Oct 18 07:00 UTC 658 249 JPY658 249 JPY658 249 JPY658 249 JPY
Oct 18 06:00 UTC 658 249 JPY658 249 JPY658 249 JPY658 249 JPY
Oct 18 05:00 UTC 658 249 JPY658 249 JPY658 249 JPY658 249 JPY
Oct 18 01:00 UTC 658 249 JPY658 249 JPY658 249 JPY658 249 JPY
Oct 18 00:00 UTC 658 249 JPY658 249 JPY658 249 JPY658 249 JPY
Oct 17 23:00 UTC 658 220 JPY658 220 JPY658 220 JPY658 220 JPY
Oct 17 22:00 UTC 658 220 JPY658 220 JPY658 220 JPY658 220 JPY
Oct 17 21:00 UTC 658 220 JPY658 220 JPY658 220 JPY658 220 JPY
Oct 17 20:00 UTC 658 220 JPY658 220 JPY658 220 JPY658 220 JPY
Oct 17 19:00 UTC 658 220 JPY658 220 JPY658 220 JPY658 220 JPY
Oct 17 18:00 UTC 658 220 JPY658 220 JPY658 220 JPY658 220 JPY
Oct 17 17:00 UTC 658 220 JPY658 220 JPY658 220 JPY658 220 JPY
Oct 17 16:00 UTC 658 220 JPY658 220 JPY658 220 JPY658 220 JPY
Oct 17 15:00 UTC 658 220 JPY658 220 JPY658 220 JPY658 220 JPY
Oct 17 14:00 UTC 658 220 JPY658 220 JPY658 220 JPY658 220 JPY
Oct 17 13:00 UTC 658 220 JPY658 220 JPY658 220 JPY658 220 JPY
Oct 17 12:00 UTC 658 220 JPY658 220 JPY658 220 JPY658 220 JPY
Oct 17 11:00 UTC 658 220 JPY658 220 JPY658 220 JPY658 220 JPY
Oct 17 10:00 UTC 658 220 JPY658 220 JPY658 220 JPY658 220 JPY
Oct 17 09:00 UTC 658 220 JPY658 220 JPY658 220 JPY658 220 JPY
Oct 17 08:00 UTC 658 220 JPY658 220 JPY658 220 JPY658 220 JPY
Oct 17 07:00 UTC 658 220 JPY658 220 JPY658 220 JPY658 220 JPY
Oct 17 06:00 UTC 658 220 JPY658 220 JPY658 220 JPY658 220 JPY
Oct 17 05:00 UTC 658 220 JPY658 220 JPY658 220 JPY658 220 JPY

Inne okresy

1 dzień 30 dni 60 dni 6 miesięcy 1 rok 2 lata 5 lat 10 lat 15 lat 20 lat 30 lat Cała historia

Inne jednostki

za Gram za Kilogram

Inne waluty

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT