GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.132,60 -0,02% Perak US$57,47 +0,81% Platinum US$1.648,00 +0,43% Paladium US$1.138,00 -0,09% Emas/Perak71,91 BTCUS$81.846-0,91%

Harga Emas 3 hari per ons dalam JPY

Harga Emas dalam JPY per ons selama 3 hari: dari JP¥658.220 (17 Okt 2026) ke JP¥654.775 (20 Okt 2026), berubah -0,52%. Tertinggi JP¥661.680 (19 Okt 2026), terendah JP¥652.415 (20 Okt 2026).

Harga Emas 3 hari per ons dalam JPY

Charts by TradingView

Ringkasan

Awal (17 Okt 2026)JP¥658.220
Terakhir (20 Okt 2026)JP¥654.775
Tertinggi (19 Okt 2026)JP¥661.680
Terendah (20 Okt 2026)JP¥652.415
Rata-rataJP¥657.681
Perubahan-JP¥3.444,85 (-0,52%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 20 05:00 UTC JP¥656.677JP¥656.724JP¥654.459JP¥654.775
Oct 20 04:00 UTC JP¥657.184JP¥657.184JP¥656.518JP¥656.724
Oct 20 03:00 UTC JP¥655.900JP¥657.089JP¥655.900JP¥657.057
Oct 20 02:00 UTC JP¥654.664JP¥655.900JP¥654.094JP¥655.726
Oct 20 01:00 UTC JP¥654.728JP¥654.728JP¥652.415JP¥654.015
Oct 20 00:00 UTC JP¥654.918JP¥655.805JP¥654.696JP¥654.696
Oct 19 23:00 UTC JP¥653.327JP¥653.343JP¥652.648JP¥652.711
Oct 19 22:00 UTC JP¥654.416JP¥654.416JP¥653.358JP¥653.374
Oct 19 21:00 UTC JP¥654.006JP¥654.053JP¥654.006JP¥654.053
Oct 19 20:00 UTC JP¥654.211JP¥654.211JP¥653.579JP¥653.927
Oct 19 19:00 UTC JP¥654.827JP¥654.827JP¥654.243JP¥654.243
Oct 19 18:00 UTC JP¥654.780JP¥655.301JP¥654.559JP¥654.938
Oct 19 17:00 UTC JP¥654.085JP¥654.764JP¥653.485JP¥654.764
Oct 19 16:00 UTC JP¥654.227JP¥654.637JP¥653.658JP¥654.069
Oct 19 15:00 UTC JP¥654.843JP¥655.316JP¥654.116JP¥654.227
Oct 19 14:00 UTC JP¥655.980JP¥655.980JP¥654.574JP¥654.890
Oct 19 13:00 UTC JP¥657.354JP¥658.033JP¥654.890JP¥656.217
Oct 19 12:00 UTC JP¥657.432JP¥658.522JP¥657.022JP¥657.101
Oct 19 11:00 UTC JP¥658.948JP¥659.596JP¥658.017JP¥658.017
Oct 19 10:00 UTC JP¥658.254JP¥658.759JP¥657.575JP¥658.434
Oct 19 09:00 UTC JP¥658.759JP¥658.980JP¥658.301JP¥658.459
Oct 19 08:00 UTC JP¥659.343JP¥660.054JP¥658.759JP¥658.759
Oct 19 07:00 UTC JP¥661.665JP¥661.680JP¥659.659JP¥659.659
Oct 19 06:00 UTC JP¥660.954JP¥660.954JP¥659.343JP¥660.796
Oct 19 05:00 UTC JP¥660.749JP¥661.175JP¥659.359JP¥660.528
Oct 19 04:00 UTC JP¥660.354JP¥660.780JP¥659.359JP¥660.654
Oct 19 03:00 UTC JP¥659.675JP¥660.464JP¥659.359JP¥660.338
Oct 19 02:00 UTC JP¥659.327JP¥660.717JP¥658.554JP¥659.470
Oct 19 01:00 UTC JP¥659.343JP¥659.580JP¥658.190JP¥659.485
Oct 19 00:00 UTC JP¥661.254JP¥661.254JP¥659.091JP¥659.091
Oct 18 23:00 UTC JP¥659.845JP¥661.440JP¥659.845JP¥661.188
Oct 18 22:00 UTC JP¥658.249JP¥660.192JP¥658.138JP¥659.955
Oct 18 21:00 UTC JP¥658.249JP¥658.249JP¥658.249JP¥658.249
Oct 18 20:00 UTC JP¥658.249JP¥658.249JP¥658.249JP¥658.249
Oct 18 19:00 UTC JP¥658.249JP¥658.249JP¥658.249JP¥658.249
Oct 18 18:00 UTC JP¥658.249JP¥658.249JP¥658.249JP¥658.249
Oct 18 17:00 UTC JP¥658.249JP¥658.249JP¥658.249JP¥658.249
Oct 18 16:00 UTC JP¥658.249JP¥658.249JP¥658.249JP¥658.249
Oct 18 15:00 UTC JP¥658.249JP¥658.249JP¥658.249JP¥658.249
Oct 18 14:00 UTC JP¥658.249JP¥658.249JP¥658.249JP¥658.249
Oct 18 13:00 UTC JP¥658.249JP¥658.249JP¥658.249JP¥658.249
Oct 18 12:00 UTC JP¥658.249JP¥658.249JP¥658.249JP¥658.249
Oct 18 11:00 UTC JP¥658.249JP¥658.249JP¥658.249JP¥658.249
Oct 18 10:00 UTC JP¥658.249JP¥658.249JP¥658.249JP¥658.249
Oct 18 09:00 UTC JP¥658.249JP¥658.249JP¥658.249JP¥658.249
Oct 18 08:00 UTC JP¥658.249JP¥658.249JP¥658.249JP¥658.249
Oct 18 07:00 UTC JP¥658.249JP¥658.249JP¥658.249JP¥658.249
Oct 18 06:00 UTC JP¥658.249JP¥658.249JP¥658.249JP¥658.249
Oct 18 05:00 UTC JP¥658.249JP¥658.249JP¥658.249JP¥658.249
Oct 18 01:00 UTC JP¥658.249JP¥658.249JP¥658.249JP¥658.249
Oct 18 00:00 UTC JP¥658.249JP¥658.249JP¥658.249JP¥658.249
Oct 17 23:00 UTC JP¥658.220JP¥658.220JP¥658.220JP¥658.220
Oct 17 22:00 UTC JP¥658.220JP¥658.220JP¥658.220JP¥658.220
Oct 17 21:00 UTC JP¥658.220JP¥658.220JP¥658.220JP¥658.220
Oct 17 20:00 UTC JP¥658.220JP¥658.220JP¥658.220JP¥658.220
Oct 17 19:00 UTC JP¥658.220JP¥658.220JP¥658.220JP¥658.220
Oct 17 18:00 UTC JP¥658.220JP¥658.220JP¥658.220JP¥658.220
Oct 17 17:00 UTC JP¥658.220JP¥658.220JP¥658.220JP¥658.220
Oct 17 16:00 UTC JP¥658.220JP¥658.220JP¥658.220JP¥658.220
Oct 17 15:00 UTC JP¥658.220JP¥658.220JP¥658.220JP¥658.220
Oct 17 14:00 UTC JP¥658.220JP¥658.220JP¥658.220JP¥658.220
Oct 17 13:00 UTC JP¥658.220JP¥658.220JP¥658.220JP¥658.220
Oct 17 12:00 UTC JP¥658.220JP¥658.220JP¥658.220JP¥658.220
Oct 17 11:00 UTC JP¥658.220JP¥658.220JP¥658.220JP¥658.220
Oct 17 10:00 UTC JP¥658.220JP¥658.220JP¥658.220JP¥658.220
Oct 17 09:00 UTC JP¥658.220JP¥658.220JP¥658.220JP¥658.220
Oct 17 08:00 UTC JP¥658.220JP¥658.220JP¥658.220JP¥658.220
Oct 17 07:00 UTC JP¥658.220JP¥658.220JP¥658.220JP¥658.220
Oct 17 06:00 UTC JP¥658.220JP¥658.220JP¥658.220JP¥658.220
Oct 17 05:00 UTC JP¥658.220JP¥658.220JP¥658.220JP¥658.220

Periode lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT