GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.178,60 -0,15% Perak US$57,83 +0,63% Platinum US$1.664,00 +0,79% Paladium US$1.154,00 +0,35% Emas/Perak72,26 BTCUS$82.718+1,25%

Harga Emas 3 hari per ons dalam PKR

Harga Emas dalam PKR per ons selama 3 hari: dari PKR 1.160.835 (16 Okt 2026) ke PKR 1.156.450 (19 Okt 2026), berubah -0,38%. Tertinggi PKR 1.160.835 (16 Okt 2026), terendah PKR 1.151.750 (16 Okt 2026).

Harga Emas 3 hari per ons dalam PKR

Charts by TradingView

Ringkasan

Awal (16 Okt 2026)PKR 1.160.835
Terakhir (19 Okt 2026)PKR 1.156.450
Tertinggi (16 Okt 2026)PKR 1.160.835
Terendah (16 Okt 2026)PKR 1.151.750
Rata-rataPKR 1.154.440
Perubahan-PKR 4.384,33 (-0,38%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 19 06:00 UTC PKR 1.158.388PKR 1.158.471PKR 1.155.952PKR 1.156.450
Oct 19 05:00 UTC PKR 1.158.028PKR 1.158.609PKR 1.155.675PKR 1.157.640
Oct 19 04:00 UTC PKR 1.157.336PKR 1.158.083PKR 1.155.648PKR 1.157.862
Oct 19 03:00 UTC PKR 1.156.063PKR 1.157.502PKR 1.155.565PKR 1.157.308
Oct 19 02:00 UTC PKR 1.155.537PKR 1.158.139PKR 1.154.181PKR 1.155.786
Oct 19 01:00 UTC PKR 1.155.482PKR 1.156.007PKR 1.153.351PKR 1.156.007
Oct 19 00:00 UTC PKR 1.158.498PKR 1.159.135PKR 1.155.150PKR 1.155.288
Oct 18 23:00 UTC PKR 1.156.766PKR 1.159.564PKR 1.156.766PKR 1.159.121
Oct 18 22:00 UTC PKR 1.153.498PKR 1.157.431PKR 1.153.498PKR 1.157.016
Oct 18 21:00 UTC PKR 1.153.969PKR 1.153.969PKR 1.153.969PKR 1.153.969
Oct 18 20:00 UTC PKR 1.153.969PKR 1.153.969PKR 1.153.969PKR 1.153.969
Oct 18 19:00 UTC PKR 1.153.969PKR 1.153.969PKR 1.153.969PKR 1.153.969
Oct 18 18:00 UTC PKR 1.153.969PKR 1.153.969PKR 1.153.969PKR 1.153.969
Oct 18 17:00 UTC PKR 1.153.969PKR 1.153.969PKR 1.153.969PKR 1.153.969
Oct 18 16:00 UTC PKR 1.153.969PKR 1.153.969PKR 1.153.969PKR 1.153.969
Oct 18 15:00 UTC PKR 1.153.969PKR 1.153.969PKR 1.153.969PKR 1.153.969
Oct 18 14:00 UTC PKR 1.153.969PKR 1.153.969PKR 1.153.969PKR 1.153.969
Oct 18 13:00 UTC PKR 1.153.969PKR 1.153.969PKR 1.153.969PKR 1.153.969
Oct 18 12:00 UTC PKR 1.153.969PKR 1.153.969PKR 1.153.969PKR 1.153.969
Oct 18 11:00 UTC PKR 1.153.969PKR 1.153.969PKR 1.153.969PKR 1.153.969
Oct 18 10:00 UTC PKR 1.153.969PKR 1.153.969PKR 1.153.969PKR 1.153.969
Oct 18 09:00 UTC PKR 1.153.969PKR 1.153.969PKR 1.153.969PKR 1.153.969
Oct 18 08:00 UTC PKR 1.153.969PKR 1.153.969PKR 1.153.969PKR 1.153.969
Oct 18 07:00 UTC PKR 1.153.969PKR 1.153.969PKR 1.153.969PKR 1.153.969
Oct 18 06:00 UTC PKR 1.153.969PKR 1.153.969PKR 1.153.969PKR 1.153.969
Oct 18 05:00 UTC PKR 1.153.969PKR 1.153.969PKR 1.153.969PKR 1.153.969
Oct 18 01:00 UTC PKR 1.153.969PKR 1.153.969PKR 1.153.969PKR 1.153.969
Oct 18 00:00 UTC PKR 1.153.969PKR 1.153.969PKR 1.153.969PKR 1.153.969
Oct 17 23:00 UTC PKR 1.154.025PKR 1.154.025PKR 1.154.025PKR 1.154.025
Oct 17 22:00 UTC PKR 1.154.025PKR 1.154.025PKR 1.154.025PKR 1.154.025
Oct 17 21:00 UTC PKR 1.154.025PKR 1.154.025PKR 1.154.025PKR 1.154.025
Oct 17 20:00 UTC PKR 1.154.025PKR 1.154.025PKR 1.154.025PKR 1.154.025
Oct 17 19:00 UTC PKR 1.154.025PKR 1.154.025PKR 1.154.025PKR 1.154.025
Oct 17 18:00 UTC PKR 1.154.025PKR 1.154.025PKR 1.154.025PKR 1.154.025
Oct 17 17:00 UTC PKR 1.154.025PKR 1.154.025PKR 1.154.025PKR 1.154.025
Oct 17 16:00 UTC PKR 1.154.025PKR 1.154.025PKR 1.154.025PKR 1.154.025
Oct 17 15:00 UTC PKR 1.154.025PKR 1.154.025PKR 1.154.025PKR 1.154.025
Oct 17 14:00 UTC PKR 1.154.025PKR 1.154.025PKR 1.154.025PKR 1.154.025
Oct 17 13:00 UTC PKR 1.154.025PKR 1.154.025PKR 1.154.025PKR 1.154.025
Oct 17 12:00 UTC PKR 1.154.025PKR 1.154.025PKR 1.154.025PKR 1.154.025
Oct 17 11:00 UTC PKR 1.154.025PKR 1.154.025PKR 1.154.025PKR 1.154.025
Oct 17 10:00 UTC PKR 1.154.025PKR 1.154.025PKR 1.154.025PKR 1.154.025
Oct 17 09:00 UTC PKR 1.154.025PKR 1.154.025PKR 1.154.025PKR 1.154.025
Oct 17 08:00 UTC PKR 1.154.025PKR 1.154.025PKR 1.154.025PKR 1.154.025
Oct 17 07:00 UTC PKR 1.154.025PKR 1.154.025PKR 1.154.025PKR 1.154.025
Oct 17 06:00 UTC PKR 1.154.025PKR 1.154.025PKR 1.154.025PKR 1.154.025
Oct 17 05:00 UTC PKR 1.154.025PKR 1.154.025PKR 1.154.025PKR 1.154.025
Oct 17 04:00 UTC PKR 1.154.025PKR 1.154.025PKR 1.154.025PKR 1.154.025
Oct 17 03:00 UTC PKR 1.154.025PKR 1.154.025PKR 1.154.025PKR 1.154.025
Oct 17 02:00 UTC PKR 1.154.025PKR 1.154.025PKR 1.154.025PKR 1.154.025
Oct 17 01:00 UTC PKR 1.154.025PKR 1.154.025PKR 1.154.025PKR 1.154.025
Oct 17 00:00 UTC PKR 1.154.025PKR 1.154.025PKR 1.154.025PKR 1.154.025
Oct 16 23:00 UTC PKR 1.153.938PKR 1.153.938PKR 1.153.938PKR 1.153.938
Oct 16 22:00 UTC PKR 1.153.938PKR 1.153.938PKR 1.153.938PKR 1.153.938
Oct 16 21:00 UTC PKR 1.153.938PKR 1.153.938PKR 1.153.938PKR 1.153.938
Oct 16 20:00 UTC PKR 1.154.963PKR 1.154.990PKR 1.153.716PKR 1.154.132
Oct 16 19:00 UTC PKR 1.152.636PKR 1.155.683PKR 1.152.248PKR 1.154.880
Oct 16 18:00 UTC PKR 1.153.550PKR 1.154.381PKR 1.151.750PKR 1.152.165
Oct 16 17:00 UTC PKR 1.152.581PKR 1.154.159PKR 1.151.971PKR 1.153.439
Oct 16 16:00 UTC PKR 1.154.907PKR 1.155.018PKR 1.152.165PKR 1.152.664
Oct 16 15:00 UTC PKR 1.159.284PKR 1.159.782PKR 1.155.406PKR 1.155.406
Oct 16 14:00 UTC PKR 1.160.835PKR 1.160.835PKR 1.159.865PKR 1.159.976

Periode lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT