GOLDPRICEX
Ενημέρωση:
Σύνδεση
Χρυσός 4.187,40 $ +0,06% Ασήμι 57,81 $ +0,59% Πλατίνα 1.663,00 $ +0,73% Παλλάδιο 1.153,00 $ +0,26% Χρυσός/Ασήμι72,44 BTC82.783 $+1,40%

Τιμή χρυσού 3 ημέρες ανά ουγκιά σε PKR

Τιμή χρυσού σε PKR ανά ουγκιά για 3 ημέρες: από 1.160.835 PKR (16 Οκτ 2026) σε 1.158.886 PKR (19 Οκτ 2026), μεταβολή -0,17%. Υψηλό 1.160.835 PKR (16 Οκτ 2026), χαμηλό 1.151.750 PKR (16 Οκτ 2026).

Τιμή χρυσού 3 ημέρες ανά ουγκιά σε PKR

Charts by TradingView

Σύνοψη

Αρχή (16 Οκτ 2026)1.160.835 PKR
Τελευταία (19 Οκτ 2026)1.158.886 PKR
Υψηλό (16 Οκτ 2026)1.160.835 PKR
Χαμηλό (16 Οκτ 2026)1.151.750 PKR
Μέσος όρος1.154.493 PKR
Μεταβολή-1.948,94 PKR (-0,17%)

Ιστορικά δεδομένα

ΠερίοδοςΆνοιγμαΥψηλόΧαμηλόΚλείσιμο
Oct 19 07:00 UTC 1.159.633 PKR1.159.633 PKR1.158.166 PKR1.158.886 PKR
Oct 19 06:00 UTC 1.158.360 PKR1.158.360 PKR1.155.011 PKR1.158.111 PKR
Oct 19 05:00 UTC 1.158.028 PKR1.158.775 PKR1.155.925 PKR1.158.360 PKR
Oct 19 04:00 UTC 1.157.142 PKR1.158.222 PKR1.155.592 PKR1.158.222 PKR
Oct 19 03:00 UTC 1.156.146 PKR1.157.530 PKR1.155.565 PKR1.157.391 PKR
Oct 19 02:00 UTC 1.154.900 PKR1.158.139 PKR1.154.181 PKR1.155.786 PKR
Oct 19 01:00 UTC 1.155.565 PKR1.156.007 PKR1.153.406 PKR1.156.007 PKR
Oct 19 00:00 UTC 1.158.498 PKR1.159.135 PKR1.155.122 PKR1.155.122 PKR
Oct 18 23:00 UTC 1.156.766 PKR1.159.564 PKR1.156.683 PKR1.158.678 PKR
Oct 18 22:00 UTC 1.153.498 PKR1.157.403 PKR1.153.498 PKR1.156.960 PKR
Oct 18 21:00 UTC 1.153.969 PKR1.153.969 PKR1.153.969 PKR1.153.969 PKR
Oct 18 20:00 UTC 1.153.969 PKR1.153.969 PKR1.153.969 PKR1.153.969 PKR
Oct 18 19:00 UTC 1.153.969 PKR1.153.969 PKR1.153.969 PKR1.153.969 PKR
Oct 18 18:00 UTC 1.153.969 PKR1.153.969 PKR1.153.969 PKR1.153.969 PKR
Oct 18 17:00 UTC 1.153.969 PKR1.153.969 PKR1.153.969 PKR1.153.969 PKR
Oct 18 16:00 UTC 1.153.969 PKR1.153.969 PKR1.153.969 PKR1.153.969 PKR
Oct 18 15:00 UTC 1.153.969 PKR1.153.969 PKR1.153.969 PKR1.153.969 PKR
Oct 18 14:00 UTC 1.153.969 PKR1.153.969 PKR1.153.969 PKR1.153.969 PKR
Oct 18 13:00 UTC 1.153.969 PKR1.153.969 PKR1.153.969 PKR1.153.969 PKR
Oct 18 12:00 UTC 1.153.969 PKR1.153.969 PKR1.153.969 PKR1.153.969 PKR
Oct 18 11:00 UTC 1.153.969 PKR1.153.969 PKR1.153.969 PKR1.153.969 PKR
Oct 18 10:00 UTC 1.153.969 PKR1.153.969 PKR1.153.969 PKR1.153.969 PKR
Oct 18 09:00 UTC 1.153.969 PKR1.153.969 PKR1.153.969 PKR1.153.969 PKR
Oct 18 08:00 UTC 1.153.969 PKR1.153.969 PKR1.153.969 PKR1.153.969 PKR
Oct 18 07:00 UTC 1.153.969 PKR1.153.969 PKR1.153.969 PKR1.153.969 PKR
Oct 18 06:00 UTC 1.153.969 PKR1.153.969 PKR1.153.969 PKR1.153.969 PKR
Oct 18 05:00 UTC 1.153.969 PKR1.153.969 PKR1.153.969 PKR1.153.969 PKR
Oct 18 01:00 UTC 1.153.969 PKR1.153.969 PKR1.153.969 PKR1.153.969 PKR
Oct 18 00:00 UTC 1.153.969 PKR1.153.969 PKR1.153.969 PKR1.153.969 PKR
Oct 17 23:00 UTC 1.154.025 PKR1.154.025 PKR1.154.025 PKR1.154.025 PKR
Oct 17 22:00 UTC 1.154.025 PKR1.154.025 PKR1.154.025 PKR1.154.025 PKR
Oct 17 21:00 UTC 1.154.025 PKR1.154.025 PKR1.154.025 PKR1.154.025 PKR
Oct 17 20:00 UTC 1.154.025 PKR1.154.025 PKR1.154.025 PKR1.154.025 PKR
Oct 17 19:00 UTC 1.154.025 PKR1.154.025 PKR1.154.025 PKR1.154.025 PKR
Oct 17 18:00 UTC 1.154.025 PKR1.154.025 PKR1.154.025 PKR1.154.025 PKR
Oct 17 17:00 UTC 1.154.025 PKR1.154.025 PKR1.154.025 PKR1.154.025 PKR
Oct 17 16:00 UTC 1.154.025 PKR1.154.025 PKR1.154.025 PKR1.154.025 PKR
Oct 17 15:00 UTC 1.154.025 PKR1.154.025 PKR1.154.025 PKR1.154.025 PKR
Oct 17 14:00 UTC 1.154.025 PKR1.154.025 PKR1.154.025 PKR1.154.025 PKR
Oct 17 13:00 UTC 1.154.025 PKR1.154.025 PKR1.154.025 PKR1.154.025 PKR
Oct 17 12:00 UTC 1.154.025 PKR1.154.025 PKR1.154.025 PKR1.154.025 PKR
Oct 17 11:00 UTC 1.154.025 PKR1.154.025 PKR1.154.025 PKR1.154.025 PKR
Oct 17 10:00 UTC 1.154.025 PKR1.154.025 PKR1.154.025 PKR1.154.025 PKR
Oct 17 09:00 UTC 1.154.025 PKR1.154.025 PKR1.154.025 PKR1.154.025 PKR
Oct 17 08:00 UTC 1.154.025 PKR1.154.025 PKR1.154.025 PKR1.154.025 PKR
Oct 17 07:00 UTC 1.154.025 PKR1.154.025 PKR1.154.025 PKR1.154.025 PKR
Oct 17 06:00 UTC 1.154.025 PKR1.154.025 PKR1.154.025 PKR1.154.025 PKR
Oct 17 05:00 UTC 1.154.025 PKR1.154.025 PKR1.154.025 PKR1.154.025 PKR
Oct 17 04:00 UTC 1.154.025 PKR1.154.025 PKR1.154.025 PKR1.154.025 PKR
Oct 17 03:00 UTC 1.154.025 PKR1.154.025 PKR1.154.025 PKR1.154.025 PKR
Oct 17 02:00 UTC 1.154.025 PKR1.154.025 PKR1.154.025 PKR1.154.025 PKR
Oct 17 01:00 UTC 1.154.025 PKR1.154.025 PKR1.154.025 PKR1.154.025 PKR
Oct 17 00:00 UTC 1.154.025 PKR1.154.025 PKR1.154.025 PKR1.154.025 PKR
Oct 16 23:00 UTC 1.153.938 PKR1.153.938 PKR1.153.938 PKR1.153.938 PKR
Oct 16 22:00 UTC 1.153.938 PKR1.153.938 PKR1.153.938 PKR1.153.938 PKR
Oct 16 21:00 UTC 1.153.938 PKR1.153.938 PKR1.153.938 PKR1.153.938 PKR
Oct 16 20:00 UTC 1.154.713 PKR1.155.018 PKR1.153.799 PKR1.154.132 PKR
Oct 16 19:00 UTC 1.152.636 PKR1.155.683 PKR1.152.248 PKR1.154.852 PKR
Oct 16 18:00 UTC 1.153.550 PKR1.154.076 PKR1.151.750 PKR1.152.054 PKR
Oct 16 17:00 UTC 1.152.581 PKR1.154.630 PKR1.151.971 PKR1.153.467 PKR
Oct 16 16:00 UTC 1.154.686 PKR1.154.686 PKR1.152.165 PKR1.152.664 PKR
Oct 16 15:00 UTC 1.159.284 PKR1.159.782 PKR1.155.433 PKR1.155.655 PKR
Oct 16 14:00 UTC 1.160.835 PKR1.160.835 PKR1.159.865 PKR1.160.004 PKR

Άλλες περίοδοι

1 ημέρα 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 10 έτη 15 έτη 20 έτη 30 έτη Όλο το ιστορικό

Άλλες μονάδες

ανά Γραμμάριο ανά Κιλό

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT