Τιμή χρυσού 3 ημέρες ανά ουγκιά σε TRY

Τιμή χρυσού σε TRY ανά ουγκιά για 3 ημέρες: από 205.868 TRY (16 Οκτ 2026) σε 205.414 TRY (19 Οκτ 2026), μεταβολή -0,22%. Υψηλό 207.599 TRY (19 Οκτ 2026), χαμηλό 205.043 TRY (19 Οκτ 2026).

Τιμή χρυσού 3 ημέρες ανά ουγκιά σε TRY

Φόρτωση…

Charts by TradingView

Σύνοψη

Αρχή (16 Οκτ 2026)	205.868 TRY
Τελευταία (19 Οκτ 2026)	205.414 TRY
Υψηλό (19 Οκτ 2026)	207.599 TRY
Χαμηλό (19 Οκτ 2026)	205.043 TRY
Μέσος όρος	206.364 TRY
Μεταβολή	-453,54 TRY (-0,22%)

Ιστορικά δεδομένα

Περίοδος	Άνοιγμα	Υψηλό	Χαμηλό	Κλείσιμο
Oct 19 19:00 UTC	205.484 TRY	205.484 TRY	205.414 TRY	205.414 TRY
Oct 19 18:00 UTC	205.434 TRY	205.593 TRY	205.365 TRY	205.523 TRY
Oct 19 17:00 UTC	205.216 TRY	205.429 TRY	205.053 TRY	205.429 TRY
Oct 19 16:00 UTC	205.261 TRY	205.389 TRY	205.043 TRY	205.206 TRY
Oct 19 15:00 UTC	205.454 TRY	205.602 TRY	205.241 TRY	205.261 TRY
Oct 19 14:00 UTC	205.811 TRY	205.811 TRY	205.370 TRY	205.508 TRY
Oct 19 13:00 UTC	206.242 TRY	206.455 TRY	205.469 TRY	205.885 TRY
Oct 19 12:00 UTC	206.266 TRY	206.608 TRY	206.138 TRY	206.162 TRY
Oct 19 11:00 UTC	206.581 TRY	206.940 TRY	206.370 TRY	206.370 TRY
Oct 19 10:00 UTC	206.524 TRY	206.683 TRY	206.311 TRY	206.683 TRY
Oct 19 09:00 UTC	206.653 TRY	206.752 TRY	206.554 TRY	206.588 TRY
Oct 19 08:00 UTC	206.866 TRY	207.114 TRY	206.683 TRY	206.683 TRY
Oct 19 07:00 UTC	207.386 TRY	207.599 TRY	206.965 TRY	206.965 TRY
Oct 19 06:00 UTC	207.371 TRY	207.371 TRY	206.767 TRY	207.168 TRY
Oct 19 05:00 UTC	207.322 TRY	207.406 TRY	206.886 TRY	207.366 TRY
Oct 19 04:00 UTC	207.183 TRY	207.341 TRY	206.881 TRY	207.341 TRY
Oct 19 03:00 UTC	206.965 TRY	207.193 TRY	206.886 TRY	207.193 TRY
Oct 19 02:00 UTC	206.747 TRY	207.332 TRY	206.673 TRY	207.024 TRY
Oct 19 01:00 UTC	206.777 TRY	206.905 TRY	206.469 TRY	206.881 TRY
Oct 19 00:00 UTC	207.391 TRY	207.505 TRY	206.792 TRY	206.816 TRY
Oct 18 23:00 UTC	206.835 TRY	207.315 TRY	206.820 TRY	207.176 TRY
Oct 18 22:00 UTC	206.250 TRY	206.954 TRY	206.250 TRY	206.879 TRY
Oct 18 21:00 UTC	206.334 TRY	206.334 TRY	206.334 TRY	206.334 TRY
Oct 18 20:00 UTC	206.334 TRY	206.334 TRY	206.334 TRY	206.334 TRY
Oct 18 19:00 UTC	206.334 TRY	206.334 TRY	206.334 TRY	206.334 TRY
Oct 18 18:00 UTC	206.334 TRY	206.334 TRY	206.334 TRY	206.334 TRY
Oct 18 17:00 UTC	206.334 TRY	206.334 TRY	206.334 TRY	206.334 TRY
Oct 18 16:00 UTC	206.334 TRY	206.334 TRY	206.334 TRY	206.334 TRY
Oct 18 15:00 UTC	206.334 TRY	206.334 TRY	206.334 TRY	206.334 TRY
Oct 18 14:00 UTC	206.334 TRY	206.334 TRY	206.334 TRY	206.334 TRY
Oct 18 13:00 UTC	206.334 TRY	206.334 TRY	206.334 TRY	206.334 TRY
Oct 18 12:00 UTC	206.334 TRY	206.334 TRY	206.334 TRY	206.334 TRY
Oct 18 11:00 UTC	206.334 TRY	206.334 TRY	206.334 TRY	206.334 TRY
Oct 18 10:00 UTC	206.334 TRY	206.334 TRY	206.334 TRY	206.334 TRY
Oct 18 09:00 UTC	206.334 TRY	206.334 TRY	206.334 TRY	206.334 TRY
Oct 18 08:00 UTC	206.334 TRY	206.334 TRY	206.334 TRY	206.334 TRY
Oct 18 07:00 UTC	206.334 TRY	206.334 TRY	206.334 TRY	206.334 TRY
Oct 18 06:00 UTC	206.334 TRY	206.334 TRY	206.334 TRY	206.334 TRY
Oct 18 05:00 UTC	206.334 TRY	206.334 TRY	206.334 TRY	206.334 TRY
Oct 18 01:00 UTC	206.334 TRY	206.334 TRY	206.334 TRY	206.334 TRY
Oct 18 00:00 UTC	206.334 TRY	206.334 TRY	206.334 TRY	206.334 TRY
Oct 17 23:00 UTC	206.312 TRY	206.312 TRY	206.312 TRY	206.312 TRY
Oct 17 22:00 UTC	206.312 TRY	206.312 TRY	206.312 TRY	206.312 TRY
Oct 17 21:00 UTC	206.312 TRY	206.312 TRY	206.312 TRY	206.312 TRY
Oct 17 20:00 UTC	206.312 TRY	206.312 TRY	206.312 TRY	206.312 TRY
Oct 17 19:00 UTC	206.312 TRY	206.312 TRY	206.312 TRY	206.312 TRY
Oct 17 18:00 UTC	206.312 TRY	206.312 TRY	206.312 TRY	206.312 TRY
Oct 17 17:00 UTC	206.312 TRY	206.312 TRY	206.312 TRY	206.312 TRY
Oct 17 16:00 UTC	206.312 TRY	206.312 TRY	206.312 TRY	206.312 TRY
Oct 17 15:00 UTC	206.312 TRY	206.312 TRY	206.312 TRY	206.312 TRY
Oct 17 14:00 UTC	206.312 TRY	206.312 TRY	206.312 TRY	206.312 TRY
Oct 17 13:00 UTC	206.312 TRY	206.312 TRY	206.312 TRY	206.312 TRY
Oct 17 12:00 UTC	206.312 TRY	206.312 TRY	206.312 TRY	206.312 TRY
Oct 17 11:00 UTC	206.312 TRY	206.312 TRY	206.312 TRY	206.312 TRY
Oct 17 10:00 UTC	206.312 TRY	206.312 TRY	206.312 TRY	206.312 TRY
Oct 17 09:00 UTC	206.312 TRY	206.312 TRY	206.312 TRY	206.312 TRY
Oct 17 08:00 UTC	206.312 TRY	206.312 TRY	206.312 TRY	206.312 TRY
Oct 17 07:00 UTC	206.312 TRY	206.312 TRY	206.312 TRY	206.312 TRY
Oct 17 06:00 UTC	206.312 TRY	206.312 TRY	206.312 TRY	206.312 TRY
Oct 17 05:00 UTC	206.312 TRY	206.312 TRY	206.312 TRY	206.312 TRY
Oct 17 04:00 UTC	206.312 TRY	206.312 TRY	206.312 TRY	206.312 TRY
Oct 17 03:00 UTC	206.312 TRY	206.312 TRY	206.312 TRY	206.312 TRY
Oct 17 02:00 UTC	206.312 TRY	206.312 TRY	206.312 TRY	206.312 TRY
Oct 17 01:00 UTC	206.312 TRY	206.312 TRY	206.312 TRY	206.312 TRY
Oct 17 00:00 UTC	206.312 TRY	206.312 TRY	206.312 TRY	206.312 TRY
Oct 16 23:00 UTC	206.140 TRY	206.140 TRY	206.140 TRY	206.140 TRY
Oct 16 22:00 UTC	206.140 TRY	206.140 TRY	206.140 TRY	206.140 TRY
Oct 16 21:00 UTC	206.140 TRY	206.140 TRY	206.140 TRY	206.140 TRY
Oct 16 20:00 UTC	206.278 TRY	206.328 TRY	206.100 TRY	206.160 TRY
Oct 16 19:00 UTC	205.868 TRY	206.476 TRY	205.868 TRY	206.323 TRY

Άλλες περίοδοι

1 ημέρα 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 10 έτη 15 έτη 20 έτη 30 έτη Όλο το ιστορικό

Άλλες μονάδες

ανά Γραμμάριο ανά Κιλό

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT