3 Days Gold Price per Ounce in TRY
Gold price history in TRY per Ounce over 3 Days: from TRY 207,372 (Oct 16, 2026) to TRY 206,539 (Oct 19, 2026), a change of -0.40%. High TRY 207,545 on Oct 19, 2026, low TRY 205,749 on Oct 16, 2026.
Summary
| Start (Oct 16, 2026) | TRY 207,372 |
|---|---|
| Latest (Oct 19, 2026) | TRY 206,539 |
| High (Oct 19, 2026) | TRY 207,545 |
| Low (Oct 16, 2026) | TRY 205,749 |
| Average | TRY 206,435 |
| Change | -TRY 833.10 (-0.40%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 19 10:00 UTC | TRY 206,494 | TRY 206,569 | TRY 206,410 | TRY 206,539 |
| Oct 19 09:00 UTC | TRY 206,712 | TRY 206,752 | TRY 206,549 | TRY 206,564 |
| Oct 19 08:00 UTC | TRY 206,866 | TRY 207,064 | TRY 206,697 | TRY 206,737 |
| Oct 19 07:00 UTC | TRY 207,386 | TRY 207,545 | TRY 206,965 | TRY 206,965 |
| Oct 19 06:00 UTC | TRY 207,332 | TRY 207,386 | TRY 206,866 | TRY 207,208 |
| Oct 19 05:00 UTC | TRY 207,307 | TRY 207,441 | TRY 206,886 | TRY 207,416 |
| Oct 19 04:00 UTC | TRY 207,183 | TRY 207,341 | TRY 206,901 | TRY 207,341 |
| Oct 19 03:00 UTC | TRY 206,955 | TRY 207,237 | TRY 206,866 | TRY 207,193 |
| Oct 19 02:00 UTC | TRY 206,861 | TRY 207,307 | TRY 206,673 | TRY 206,905 |
| Oct 19 01:00 UTC | TRY 206,777 | TRY 206,935 | TRY 206,479 | TRY 206,910 |
| Oct 19 00:00 UTC | TRY 207,391 | TRY 207,500 | TRY 206,792 | TRY 206,796 |
| Oct 18 23:00 UTC | TRY 206,835 | TRY 207,285 | TRY 206,820 | TRY 207,256 |
| Oct 18 22:00 UTC | TRY 206,334 | TRY 206,954 | TRY 206,334 | TRY 206,869 |
| Oct 18 21:00 UTC | TRY 206,334 | TRY 206,334 | TRY 206,334 | TRY 206,334 |
| Oct 18 20:00 UTC | TRY 206,334 | TRY 206,334 | TRY 206,334 | TRY 206,334 |
| Oct 18 19:00 UTC | TRY 206,334 | TRY 206,334 | TRY 206,334 | TRY 206,334 |
| Oct 18 18:00 UTC | TRY 206,334 | TRY 206,334 | TRY 206,334 | TRY 206,334 |
| Oct 18 17:00 UTC | TRY 206,334 | TRY 206,334 | TRY 206,334 | TRY 206,334 |
| Oct 18 16:00 UTC | TRY 206,334 | TRY 206,334 | TRY 206,334 | TRY 206,334 |
| Oct 18 15:00 UTC | TRY 206,334 | TRY 206,334 | TRY 206,334 | TRY 206,334 |
| Oct 18 14:00 UTC | TRY 206,334 | TRY 206,334 | TRY 206,334 | TRY 206,334 |
| Oct 18 13:00 UTC | TRY 206,334 | TRY 206,334 | TRY 206,334 | TRY 206,334 |
| Oct 18 12:00 UTC | TRY 206,334 | TRY 206,334 | TRY 206,334 | TRY 206,334 |
| Oct 18 11:00 UTC | TRY 206,334 | TRY 206,334 | TRY 206,334 | TRY 206,334 |
| Oct 18 10:00 UTC | TRY 206,334 | TRY 206,334 | TRY 206,334 | TRY 206,334 |
| Oct 18 09:00 UTC | TRY 206,334 | TRY 206,334 | TRY 206,334 | TRY 206,334 |
| Oct 18 08:00 UTC | TRY 206,334 | TRY 206,334 | TRY 206,334 | TRY 206,334 |
| Oct 18 07:00 UTC | TRY 206,334 | TRY 206,334 | TRY 206,334 | TRY 206,334 |
| Oct 18 06:00 UTC | TRY 206,334 | TRY 206,334 | TRY 206,334 | TRY 206,334 |
| Oct 18 05:00 UTC | TRY 206,334 | TRY 206,334 | TRY 206,334 | TRY 206,334 |
| Oct 18 01:00 UTC | TRY 206,334 | TRY 206,334 | TRY 206,334 | TRY 206,334 |
| Oct 18 00:00 UTC | TRY 206,334 | TRY 206,334 | TRY 206,334 | TRY 206,334 |
| Oct 17 23:00 UTC | TRY 206,312 | TRY 206,312 | TRY 206,312 | TRY 206,312 |
| Oct 17 22:00 UTC | TRY 206,312 | TRY 206,312 | TRY 206,312 | TRY 206,312 |
| Oct 17 21:00 UTC | TRY 206,312 | TRY 206,312 | TRY 206,312 | TRY 206,312 |
| Oct 17 20:00 UTC | TRY 206,312 | TRY 206,312 | TRY 206,312 | TRY 206,312 |
| Oct 17 19:00 UTC | TRY 206,312 | TRY 206,312 | TRY 206,312 | TRY 206,312 |
| Oct 17 18:00 UTC | TRY 206,312 | TRY 206,312 | TRY 206,312 | TRY 206,312 |
| Oct 17 17:00 UTC | TRY 206,312 | TRY 206,312 | TRY 206,312 | TRY 206,312 |
| Oct 17 16:00 UTC | TRY 206,312 | TRY 206,312 | TRY 206,312 | TRY 206,312 |
| Oct 17 15:00 UTC | TRY 206,312 | TRY 206,312 | TRY 206,312 | TRY 206,312 |
| Oct 17 14:00 UTC | TRY 206,312 | TRY 206,312 | TRY 206,312 | TRY 206,312 |
| Oct 17 13:00 UTC | TRY 206,312 | TRY 206,312 | TRY 206,312 | TRY 206,312 |
| Oct 17 12:00 UTC | TRY 206,312 | TRY 206,312 | TRY 206,312 | TRY 206,312 |
| Oct 17 11:00 UTC | TRY 206,312 | TRY 206,312 | TRY 206,312 | TRY 206,312 |
| Oct 17 10:00 UTC | TRY 206,312 | TRY 206,312 | TRY 206,312 | TRY 206,312 |
| Oct 17 09:00 UTC | TRY 206,312 | TRY 206,312 | TRY 206,312 | TRY 206,312 |
| Oct 17 08:00 UTC | TRY 206,312 | TRY 206,312 | TRY 206,312 | TRY 206,312 |
| Oct 17 07:00 UTC | TRY 206,312 | TRY 206,312 | TRY 206,312 | TRY 206,312 |
| Oct 17 06:00 UTC | TRY 206,312 | TRY 206,312 | TRY 206,312 | TRY 206,312 |
| Oct 17 05:00 UTC | TRY 206,312 | TRY 206,312 | TRY 206,312 | TRY 206,312 |
| Oct 17 04:00 UTC | TRY 206,312 | TRY 206,312 | TRY 206,312 | TRY 206,312 |
| Oct 17 03:00 UTC | TRY 206,312 | TRY 206,312 | TRY 206,312 | TRY 206,312 |
| Oct 17 02:00 UTC | TRY 206,312 | TRY 206,312 | TRY 206,312 | TRY 206,312 |
| Oct 17 01:00 UTC | TRY 206,312 | TRY 206,312 | TRY 206,312 | TRY 206,312 |
| Oct 17 00:00 UTC | TRY 206,312 | TRY 206,312 | TRY 206,312 | TRY 206,312 |
| Oct 16 23:00 UTC | TRY 206,140 | TRY 206,140 | TRY 206,140 | TRY 206,140 |
| Oct 16 22:00 UTC | TRY 206,140 | TRY 206,140 | TRY 206,140 | TRY 206,140 |
| Oct 16 21:00 UTC | TRY 206,140 | TRY 206,140 | TRY 206,140 | TRY 206,140 |
| Oct 16 20:00 UTC | TRY 206,278 | TRY 206,333 | TRY 206,100 | TRY 206,160 |
| Oct 16 19:00 UTC | TRY 205,907 | TRY 206,452 | TRY 205,868 | TRY 206,323 |
| Oct 16 18:00 UTC | TRY 206,071 | TRY 206,170 | TRY 205,749 | TRY 205,823 |
| Oct 16 17:00 UTC | TRY 205,977 | TRY 206,179 | TRY 205,789 | TRY 206,026 |
| Oct 16 16:00 UTC | TRY 206,343 | TRY 206,343 | TRY 205,868 | TRY 205,912 |
| Oct 16 15:00 UTC | TRY 207,149 | TRY 207,154 | TRY 206,466 | TRY 206,466 |
| Oct 16 14:00 UTC | TRY 207,372 | TRY 207,372 | TRY 207,169 | TRY 207,224 |
This page shows the 3 Days Gold price history in Turkish Lira per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs TRY 206,539 per ounce or TRY 6,640.38 per gram in TRY. Use the links above to compare other time ranges, units and currencies.