3 Days Gold Price per Ounce in AED
Gold price history in AED per Ounce over 3 Days: from AED 15,391.45 (Oct 16, 2026) to AED 15,300.00 (Oct 17, 2026), a change of -0.59%. High AED 15,392.18 on Oct 16, 2026, low AED 15,267.32 on Oct 16, 2026.
Summary
| Start (Oct 16, 2026) | AED 15,391.45 |
|---|---|
| Latest (Oct 17, 2026) | AED 15,300.00 |
| High (Oct 16, 2026) | AED 15,392.18 |
| Low (Oct 16, 2026) | AED 15,267.32 |
| Average | AED 15,302.08 |
| Change | -AED 91.44 (-0.59%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 17 16:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 17 15:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 17 14:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 17 13:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 17 12:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 17 11:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 17 10:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 17 09:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 17 08:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 17 07:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 17 06:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 17 05:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 17 04:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 17 03:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 17 02:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 17 01:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 17 00:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 16 23:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 16 22:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 16 21:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 16 20:00 UTC | AED 15,310.28 | AED 15,313.96 | AED 15,294.49 | AED 15,301.47 |
| Oct 16 19:00 UTC | AED 15,279.44 | AED 15,324.97 | AED 15,277.60 | AED 15,312.12 |
| Oct 16 18:00 UTC | AED 15,294.86 | AED 15,304.78 | AED 15,267.32 | AED 15,276.50 |
| Oct 16 17:00 UTC | AED 15,283.48 | AED 15,309.18 | AED 15,270.99 | AED 15,293.39 |
| Oct 16 16:00 UTC | AED 15,315.06 | AED 15,315.06 | AED 15,276.50 | AED 15,283.11 |
| Oct 16 15:00 UTC | AED 15,370.88 | AED 15,377.49 | AED 15,319.47 | AED 15,319.47 |
| Oct 16 14:00 UTC | AED 15,391.45 | AED 15,392.18 | AED 15,376.39 | AED 15,379.33 |
This page shows the 3 Days Gold price history in UAE Dirham per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs AED 15,300.00 per ounce or AED 491.91 per gram in AED. Use the links above to compare other time ranges, units and currencies.