30 Days Gold Price History in AED per Ounce

Gold price history in AED per Ounce over 30 Days: from AED 15,861.53 (Sep 15, 2026) to AED 15,300.00 (Oct 18, 2026), a change of -3.54%. High AED 15,861.53 on Sep 15, 2026, low AED 15,300.00 on Oct 16, 2026.

30 Days Gold Price History in AED per Ounce

Loading…

Charts by TradingView

Summary

Start (Sep 15, 2026)	AED 15,861.53
Latest (Oct 18, 2026)	AED 15,300.00
High (Sep 15, 2026)	AED 15,861.53
Low (Oct 16, 2026)	AED 15,300.00
Average	AED 15,412.31
Change	-AED 561.52 (-3.54%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

Period	Open	High	Low	Close
Oct 18, 2026	AED 15,300.00	AED 15,300.00	AED 15,300.00	AED 15,300.00
Oct 17, 2026	AED 15,300.00	AED 15,300.00	AED 15,300.00	AED 15,300.00
Oct 16, 2026	AED 15,300.00	AED 15,300.00	AED 15,300.00	AED 15,300.00
Sep 15, 2026	AED 15,861.53	AED 15,861.53	AED 15,861.53	AED 15,861.53

Other time ranges

1 Day 3 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 30 Days Gold price history in UAE Dirham per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs AED 15,300.00 per ounce or AED 491.91 per gram in AED. Use the links above to compare other time ranges, units and currencies.