GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,943+0.62%

10 Years Gold Price History in AED per Ounce

Gold price history in AED per Ounce over 10 Years: from AED 4,653.06 (Oct 15, 2016) to AED 15,300.00 (Oct 18, 2026), a change of +228.82%. High AED 18,435.95 on Feb 15, 2026, low AED 4,249.08 on Dec 15, 2016.

10 Years Gold Price History in AED per Ounce

Charts by TradingView

Summary

Start (Oct 15, 2016)AED 4,653.06
Latest (Oct 18, 2026)AED 15,300.00
High (Feb 15, 2026)AED 18,435.95
Low (Dec 15, 2016)AED 4,249.08
AverageAED 7,879.15
Change+AED 10,646.95 (+228.82%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
2026-10 AED 15,300.00AED 15,300.00AED 15,300.00AED 15,300.00
2026-09 AED 15,861.53AED 15,861.53AED 15,861.53AED 15,861.53
2026-08 AED 16,199.40AED 16,199.40AED 16,199.40AED 16,199.40
2026-07 AED 14,958.09AED 14,958.09AED 14,958.09AED 14,958.09
2026-06 AED 15,527.33AED 15,527.33AED 15,527.33AED 15,527.33
2026-05 AED 16,845.76AED 16,845.76AED 16,845.76AED 16,845.76
2026-04 AED 17,337.87AED 17,337.87AED 17,337.87AED 17,337.87
2026-03 AED 17,833.66AED 17,833.66AED 17,833.66AED 17,833.66
2026-02 AED 18,435.95AED 18,435.95AED 18,435.95AED 18,435.95
2026-01 AED 17,455.39AED 17,455.39AED 17,455.39AED 17,455.39
2025-12 AED 15,824.80AED 15,824.80AED 15,824.80AED 15,824.80
2025-11 AED 15,009.51AED 15,009.51AED 15,009.51AED 15,009.51
2025-10 AED 14,903.00AED 14,903.00AED 14,903.00AED 14,903.00
2025-09 AED 13,470.73AED 13,470.73AED 13,470.73AED 13,470.73
2025-08 AED 12,368.98AED 12,368.98AED 12,368.98AED 12,368.98
2025-07 AED 12,266.15AED 12,266.15AED 12,266.15AED 12,266.15
2025-06 AED 12,313.89AED 12,313.89AED 12,313.89AED 12,313.89
2025-05 AED 12,152.30AED 12,152.30AED 12,152.30AED 12,152.30
2025-04 AED 11,818.10AED 11,818.10AED 11,818.10AED 11,818.10
2025-03 AED 10,955.07AED 10,955.07AED 10,955.07AED 10,955.07
2025-02 AED 10,631.89AED 10,631.89AED 10,631.89AED 10,631.89
2025-01 AED 9,952.48AED 9,952.48AED 9,952.48AED 9,952.48
2024-12 AED 9,724.78AED 9,724.78AED 9,724.78AED 9,724.78
2024-11 AED 9,735.80AED 9,735.80AED 9,735.80AED 9,735.80
2024-10 AED 9,879.02AED 9,879.02AED 9,879.02AED 9,879.02
2024-09 AED 9,442.00AED 9,442.00AED 9,442.00AED 9,442.00
2024-08 AED 9,071.07AED 9,071.07AED 9,071.07AED 9,071.07
2024-07 AED 8,806.65AED 8,806.65AED 8,806.65AED 8,806.65
2024-06 AED 8,542.24AED 8,542.24AED 8,542.24AED 8,542.24
2024-05 AED 8,634.05AED 8,634.05AED 8,634.05AED 8,634.05
2024-04 AED 8,560.60AED 8,560.60AED 8,560.60AED 8,560.60
2024-03 AED 7,925.26AED 7,925.26AED 7,925.26AED 7,925.26
2024-02 AED 7,429.47AED 7,429.47AED 7,429.47AED 7,429.47
2024-01 AED 7,469.86AED 7,469.86AED 7,469.86AED 7,469.86
2023-12 AED 7,440.48AED 7,440.48AED 7,440.48AED 7,440.48
2023-11 AED 7,286.24AED 7,286.24AED 7,286.24AED 7,286.24
2023-10 AED 7,036.51AED 7,036.51AED 7,036.51AED 7,036.51
2023-09 AED 7,036.51AED 7,036.51AED 7,036.51AED 7,036.51
2023-08 AED 7,047.53AED 7,047.53AED 7,047.53AED 7,047.53
2023-07 AED 7,165.05AED 7,165.05AED 7,165.05AED 7,165.05
2023-06 AED 7,135.67AED 7,135.67AED 7,135.67AED 7,135.67
2023-05 AED 7,315.62AED 7,315.62AED 7,315.62AED 7,315.62
2023-04 AED 7,345.00AED 7,345.00AED 7,345.00AED 7,345.00
2023-03 AED 7,025.49AED 7,025.49AED 7,025.49AED 7,025.49
2023-02 AED 6,812.49AED 6,812.49AED 6,812.49AED 6,812.49
2023-01 AED 6,970.40AED 6,970.40AED 6,970.40AED 6,970.40
2022-12 AED 6,603.16AED 6,603.16AED 6,603.16AED 6,603.16
2022-11 AED 6,335.06AED 6,335.06AED 6,335.06AED 6,335.06
2022-10 AED 6,111.04AED 6,111.04AED 6,111.04AED 6,111.04
2022-09 AED 6,173.47AED 6,173.47AED 6,173.47AED 6,173.47
2022-08 AED 6,481.96AED 6,481.96AED 6,481.96AED 6,481.96
2022-07 AED 6,364.44AED 6,364.44AED 6,364.44AED 6,364.44
2022-06 AED 6,746.38AED 6,746.38AED 6,746.38AED 6,746.38
2022-05 AED 6,790.45AED 6,790.45AED 6,790.45AED 6,790.45
2022-04 AED 7,113.63AED 7,113.63AED 7,113.63AED 7,113.63
2022-03 AED 7,154.03AED 7,154.03AED 7,154.03AED 7,154.03
2022-02 AED 6,816.16AED 6,816.16AED 6,816.16AED 6,816.16
2022-01 AED 6,669.26AED 6,669.26AED 6,669.26AED 6,669.26
2021-12 AED 6,573.78AED 6,573.78AED 6,573.78AED 6,573.78
2021-11 AED 6,691.30AED 6,691.30AED 6,691.30AED 6,691.30
2021-10 AED 6,526.03AED 6,526.03AED 6,526.03AED 6,526.03
2021-09 AED 6,518.69AED 6,518.69AED 6,518.69AED 6,518.69
2021-08 AED 6,555.41AED 6,555.41AED 6,555.41AED 6,555.41
2021-07 AED 6,639.88AED 6,639.88AED 6,639.88AED 6,639.88
2021-06 AED 6,739.04AED 6,739.04AED 6,739.04AED 6,739.04
2021-05 AED 6,794.12AED 6,794.12AED 6,794.12AED 6,794.12
2021-04 AED 6,463.60AED 6,463.60AED 6,463.60AED 6,463.60
2021-03 AED 6,309.36AED 6,309.36AED 6,309.36AED 6,309.36
2021-02 AED 6,639.88AED 6,639.88AED 6,639.88AED 6,639.88
2021-01 AED 6,856.56AED 6,856.56AED 6,856.56AED 6,856.56
2020-12 AED 6,823.50AED 6,823.50AED 6,823.50AED 6,823.50
2020-11 AED 6,852.88AED 6,852.88AED 6,852.88AED 6,852.88
2020-10 AED 6,977.75AED 6,977.75AED 6,977.75AED 6,977.75
2020-09 AED 7,058.54AED 7,058.54AED 7,058.54AED 7,058.54
2020-08 AED 7,231.15AED 7,231.15AED 7,231.15AED 7,231.15
2020-07 AED 6,783.11AED 6,783.11AED 6,783.11AED 6,783.11
2020-06 AED 6,360.77AED 6,360.77AED 6,360.77AED 6,360.77
2020-05 AED 6,302.01AED 6,302.01AED 6,302.01AED 6,302.01
2020-04 AED 6,180.82AED 6,180.82AED 6,180.82AED 6,180.82
2020-03 AED 5,846.62AED 5,846.62AED 5,846.62AED 5,846.62
2020-02 AED 5,864.98AED 5,864.98AED 5,864.98AED 5,864.98
2020-01 AED 5,732.77AED 5,732.77AED 5,732.77AED 5,732.77
2019-12 AED 5,431.63AED 5,431.63AED 5,431.63AED 5,431.63
2019-11 AED 5,402.25AED 5,402.25AED 5,402.25AED 5,402.25
2019-10 AED 5,490.39AED 5,490.39AED 5,490.39AED 5,490.39
2019-09 AED 5,549.15AED 5,549.15AED 5,549.15AED 5,549.15
2019-08 AED 5,508.75AED 5,508.75AED 5,508.75AED 5,508.75
2019-07 AED 5,189.24AED 5,189.24AED 5,189.24AED 5,189.24
2019-06 AED 4,990.93AED 4,990.93AED 4,990.93AED 4,990.93
2019-05 AED 4,715.49AED 4,715.49AED 4,715.49AED 4,715.49
2019-04 AED 4,722.84AED 4,722.84AED 4,722.84AED 4,722.84
2019-03 AED 4,777.92AED 4,777.92AED 4,777.92AED 4,777.92
2019-02 AED 4,847.70AED 4,847.70AED 4,847.70AED 4,847.70
2019-01 AED 4,744.87AED 4,744.87AED 4,744.87AED 4,744.87
2018-12 AED 4,590.62AED 4,590.62AED 4,590.62AED 4,590.62
2018-11 AED 4,484.12AED 4,484.12AED 4,484.12AED 4,484.12
2018-10 AED 4,462.09AED 4,462.09AED 4,462.09AED 4,462.09
2018-09 AED 4,399.66AED 4,399.66AED 4,399.66AED 4,399.66
2018-08 AED 4,414.34AED 4,414.34AED 4,414.34AED 4,414.34
2018-07 AED 4,546.56AED 4,546.56AED 4,546.56AED 4,546.56
2018-06 AED 4,708.14AED 4,708.14AED 4,708.14AED 4,708.14
2018-05 AED 4,785.27AED 4,785.27AED 4,785.27AED 4,785.27
2018-04 AED 4,902.79AED 4,902.79AED 4,902.79AED 4,902.79
2018-03 AED 4,866.06AED 4,866.06AED 4,866.06AED 4,866.06
2018-02 AED 4,888.10AED 4,888.10AED 4,888.10AED 4,888.10
2018-01 AED 4,888.10AED 4,888.10AED 4,888.10AED 4,888.10
2017-12 AED 4,642.04AED 4,642.04AED 4,642.04AED 4,642.04
2017-11 AED 4,708.14AED 4,708.14AED 4,708.14AED 4,708.14
2017-10 AED 4,700.80AED 4,700.80AED 4,700.80AED 4,700.80
2017-09 AED 4,825.66AED 4,825.66AED 4,825.66AED 4,825.66
2017-08 AED 4,711.82AED 4,711.82AED 4,711.82AED 4,711.82
2017-07 AED 4,542.88AED 4,542.88AED 4,542.88AED 4,542.88
2017-06 AED 4,627.35AED 4,627.35AED 4,627.35AED 4,627.35
2017-05 AED 4,575.93AED 4,575.93AED 4,575.93AED 4,575.93
2017-04 AED 4,653.06AED 4,653.06AED 4,653.06AED 4,653.06
2017-03 AED 4,520.85AED 4,520.85AED 4,520.85AED 4,520.85
2017-02 AED 4,531.86AED 4,531.86AED 4,531.86AED 4,531.86
2017-01 AED 4,377.62AED 4,377.62AED 4,377.62AED 4,377.62
2016-12 AED 4,249.08AED 4,249.08AED 4,249.08AED 4,249.08
2016-11 AED 4,546.56AED 4,546.56AED 4,546.56AED 4,546.56

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 10 Years Gold price history in UAE Dirham per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs AED 15,300.00 per ounce or AED 491.91 per gram in AED. Use the links above to compare other time ranges, units and currencies.