GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.173,60 -0,27% Zilver US$ 57,59 +0,21% Platina US$ 1.655,00 +0,24% Palladium US$ 1.150,00 0,00% Goud/Zilver72,47 BTCUS$ 82.374+1,05%

Historische Goudprijs 10 jaar in AED per ounce

Goudprijs in AED per ounce over 10 jaar: van AED 4.653,06 (15 okt 2016) naar AED 15.327,55 (19 okt 2026), een verandering van +229,41%. Hoog AED 18.435,95 op 15 feb 2026, laag AED 4.249,08 op 15 dec 2016.

Historische Goudprijs 10 jaar in AED per ounce

Charts by TradingView

Samenvatting

Begin (15 okt 2016)AED 4.653,06
Laatste (19 okt 2026)AED 15.327,55
Hoog (15 feb 2026)AED 18.435,95
Laag (15 dec 2016)AED 4.249,08
GemiddeldeAED 7.939,51
Verandering+AED 10.674,49 (+229,41%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historische gegevens

PeriodeOpeningHoogLaagSlot
2026-10 AED 15.300,00AED 15.368,31AED 15.300,00AED 15.327,55
2026-09 AED 15.861,53AED 15.861,53AED 15.861,53AED 15.861,53
2026-08 AED 16.199,40AED 16.199,40AED 16.199,40AED 16.199,40
2026-07 AED 14.958,09AED 14.958,09AED 14.958,09AED 14.958,09
2026-06 AED 15.527,33AED 15.527,33AED 15.527,33AED 15.527,33
2026-05 AED 16.845,76AED 16.845,76AED 16.845,76AED 16.845,76
2026-04 AED 17.337,87AED 17.337,87AED 17.337,87AED 17.337,87
2026-03 AED 17.833,66AED 17.833,66AED 17.833,66AED 17.833,66
2026-02 AED 18.435,95AED 18.435,95AED 18.435,95AED 18.435,95
2026-01 AED 17.455,39AED 17.455,39AED 17.455,39AED 17.455,39
2025-12 AED 15.824,80AED 15.824,80AED 15.824,80AED 15.824,80
2025-11 AED 15.009,51AED 15.009,51AED 15.009,51AED 15.009,51
2025-10 AED 14.903,00AED 14.903,00AED 14.903,00AED 14.903,00
2025-09 AED 13.470,73AED 13.470,73AED 13.470,73AED 13.470,73
2025-08 AED 12.368,98AED 12.368,98AED 12.368,98AED 12.368,98
2025-07 AED 12.266,15AED 12.266,15AED 12.266,15AED 12.266,15
2025-06 AED 12.313,89AED 12.313,89AED 12.313,89AED 12.313,89
2025-05 AED 12.152,30AED 12.152,30AED 12.152,30AED 12.152,30
2025-04 AED 11.818,10AED 11.818,10AED 11.818,10AED 11.818,10
2025-03 AED 10.955,07AED 10.955,07AED 10.955,07AED 10.955,07
2025-02 AED 10.631,89AED 10.631,89AED 10.631,89AED 10.631,89
2025-01 AED 9.952,48AED 9.952,48AED 9.952,48AED 9.952,48
2024-12 AED 9.724,78AED 9.724,78AED 9.724,78AED 9.724,78
2024-11 AED 9.735,80AED 9.735,80AED 9.735,80AED 9.735,80
2024-10 AED 9.879,02AED 9.879,02AED 9.879,02AED 9.879,02
2024-09 AED 9.442,00AED 9.442,00AED 9.442,00AED 9.442,00
2024-08 AED 9.071,07AED 9.071,07AED 9.071,07AED 9.071,07
2024-07 AED 8.806,65AED 8.806,65AED 8.806,65AED 8.806,65
2024-06 AED 8.542,24AED 8.542,24AED 8.542,24AED 8.542,24
2024-05 AED 8.634,05AED 8.634,05AED 8.634,05AED 8.634,05
2024-04 AED 8.560,60AED 8.560,60AED 8.560,60AED 8.560,60
2024-03 AED 7.925,26AED 7.925,26AED 7.925,26AED 7.925,26
2024-02 AED 7.429,47AED 7.429,47AED 7.429,47AED 7.429,47
2024-01 AED 7.469,86AED 7.469,86AED 7.469,86AED 7.469,86
2023-12 AED 7.440,48AED 7.440,48AED 7.440,48AED 7.440,48
2023-11 AED 7.286,24AED 7.286,24AED 7.286,24AED 7.286,24
2023-10 AED 7.036,51AED 7.036,51AED 7.036,51AED 7.036,51
2023-09 AED 7.036,51AED 7.036,51AED 7.036,51AED 7.036,51
2023-08 AED 7.047,53AED 7.047,53AED 7.047,53AED 7.047,53
2023-07 AED 7.165,05AED 7.165,05AED 7.165,05AED 7.165,05
2023-06 AED 7.135,67AED 7.135,67AED 7.135,67AED 7.135,67
2023-05 AED 7.315,62AED 7.315,62AED 7.315,62AED 7.315,62
2023-04 AED 7.345,00AED 7.345,00AED 7.345,00AED 7.345,00
2023-03 AED 7.025,49AED 7.025,49AED 7.025,49AED 7.025,49
2023-02 AED 6.812,49AED 6.812,49AED 6.812,49AED 6.812,49
2023-01 AED 6.970,40AED 6.970,40AED 6.970,40AED 6.970,40
2022-12 AED 6.603,16AED 6.603,16AED 6.603,16AED 6.603,16
2022-11 AED 6.335,06AED 6.335,06AED 6.335,06AED 6.335,06
2022-10 AED 6.111,04AED 6.111,04AED 6.111,04AED 6.111,04
2022-09 AED 6.173,47AED 6.173,47AED 6.173,47AED 6.173,47
2022-08 AED 6.481,96AED 6.481,96AED 6.481,96AED 6.481,96
2022-07 AED 6.364,44AED 6.364,44AED 6.364,44AED 6.364,44
2022-06 AED 6.746,38AED 6.746,38AED 6.746,38AED 6.746,38
2022-05 AED 6.790,45AED 6.790,45AED 6.790,45AED 6.790,45
2022-04 AED 7.113,63AED 7.113,63AED 7.113,63AED 7.113,63
2022-03 AED 7.154,03AED 7.154,03AED 7.154,03AED 7.154,03
2022-02 AED 6.816,16AED 6.816,16AED 6.816,16AED 6.816,16
2022-01 AED 6.669,26AED 6.669,26AED 6.669,26AED 6.669,26
2021-12 AED 6.573,78AED 6.573,78AED 6.573,78AED 6.573,78
2021-11 AED 6.691,30AED 6.691,30AED 6.691,30AED 6.691,30
2021-10 AED 6.526,03AED 6.526,03AED 6.526,03AED 6.526,03
2021-09 AED 6.518,69AED 6.518,69AED 6.518,69AED 6.518,69
2021-08 AED 6.555,41AED 6.555,41AED 6.555,41AED 6.555,41
2021-07 AED 6.639,88AED 6.639,88AED 6.639,88AED 6.639,88
2021-06 AED 6.739,04AED 6.739,04AED 6.739,04AED 6.739,04
2021-05 AED 6.794,12AED 6.794,12AED 6.794,12AED 6.794,12
2021-04 AED 6.463,60AED 6.463,60AED 6.463,60AED 6.463,60
2021-03 AED 6.309,36AED 6.309,36AED 6.309,36AED 6.309,36
2021-02 AED 6.639,88AED 6.639,88AED 6.639,88AED 6.639,88
2021-01 AED 6.856,56AED 6.856,56AED 6.856,56AED 6.856,56
2020-12 AED 6.823,50AED 6.823,50AED 6.823,50AED 6.823,50
2020-11 AED 6.852,88AED 6.852,88AED 6.852,88AED 6.852,88
2020-10 AED 6.977,75AED 6.977,75AED 6.977,75AED 6.977,75
2020-09 AED 7.058,54AED 7.058,54AED 7.058,54AED 7.058,54
2020-08 AED 7.231,15AED 7.231,15AED 7.231,15AED 7.231,15
2020-07 AED 6.783,11AED 6.783,11AED 6.783,11AED 6.783,11
2020-06 AED 6.360,77AED 6.360,77AED 6.360,77AED 6.360,77
2020-05 AED 6.302,01AED 6.302,01AED 6.302,01AED 6.302,01
2020-04 AED 6.180,82AED 6.180,82AED 6.180,82AED 6.180,82
2020-03 AED 5.846,62AED 5.846,62AED 5.846,62AED 5.846,62
2020-02 AED 5.864,98AED 5.864,98AED 5.864,98AED 5.864,98
2020-01 AED 5.732,77AED 5.732,77AED 5.732,77AED 5.732,77
2019-12 AED 5.431,63AED 5.431,63AED 5.431,63AED 5.431,63
2019-11 AED 5.402,25AED 5.402,25AED 5.402,25AED 5.402,25
2019-10 AED 5.490,39AED 5.490,39AED 5.490,39AED 5.490,39
2019-09 AED 5.549,15AED 5.549,15AED 5.549,15AED 5.549,15
2019-08 AED 5.508,75AED 5.508,75AED 5.508,75AED 5.508,75
2019-07 AED 5.189,24AED 5.189,24AED 5.189,24AED 5.189,24
2019-06 AED 4.990,93AED 4.990,93AED 4.990,93AED 4.990,93
2019-05 AED 4.715,49AED 4.715,49AED 4.715,49AED 4.715,49
2019-04 AED 4.722,84AED 4.722,84AED 4.722,84AED 4.722,84
2019-03 AED 4.777,92AED 4.777,92AED 4.777,92AED 4.777,92
2019-02 AED 4.847,70AED 4.847,70AED 4.847,70AED 4.847,70
2019-01 AED 4.744,87AED 4.744,87AED 4.744,87AED 4.744,87
2018-12 AED 4.590,62AED 4.590,62AED 4.590,62AED 4.590,62
2018-11 AED 4.484,12AED 4.484,12AED 4.484,12AED 4.484,12
2018-10 AED 4.462,09AED 4.462,09AED 4.462,09AED 4.462,09
2018-09 AED 4.399,66AED 4.399,66AED 4.399,66AED 4.399,66
2018-08 AED 4.414,34AED 4.414,34AED 4.414,34AED 4.414,34
2018-07 AED 4.546,56AED 4.546,56AED 4.546,56AED 4.546,56
2018-06 AED 4.708,14AED 4.708,14AED 4.708,14AED 4.708,14
2018-05 AED 4.785,27AED 4.785,27AED 4.785,27AED 4.785,27
2018-04 AED 4.902,79AED 4.902,79AED 4.902,79AED 4.902,79
2018-03 AED 4.866,06AED 4.866,06AED 4.866,06AED 4.866,06
2018-02 AED 4.888,10AED 4.888,10AED 4.888,10AED 4.888,10
2018-01 AED 4.888,10AED 4.888,10AED 4.888,10AED 4.888,10
2017-12 AED 4.642,04AED 4.642,04AED 4.642,04AED 4.642,04
2017-11 AED 4.708,14AED 4.708,14AED 4.708,14AED 4.708,14
2017-10 AED 4.700,80AED 4.700,80AED 4.700,80AED 4.700,80
2017-09 AED 4.825,66AED 4.825,66AED 4.825,66AED 4.825,66
2017-08 AED 4.711,82AED 4.711,82AED 4.711,82AED 4.711,82
2017-07 AED 4.542,88AED 4.542,88AED 4.542,88AED 4.542,88
2017-06 AED 4.627,35AED 4.627,35AED 4.627,35AED 4.627,35
2017-05 AED 4.575,93AED 4.575,93AED 4.575,93AED 4.575,93
2017-04 AED 4.653,06AED 4.653,06AED 4.653,06AED 4.653,06
2017-03 AED 4.520,85AED 4.520,85AED 4.520,85AED 4.520,85
2017-02 AED 4.531,86AED 4.531,86AED 4.531,86AED 4.531,86
2017-01 AED 4.377,62AED 4.377,62AED 4.377,62AED 4.377,62
2016-12 AED 4.249,08AED 4.249,08AED 4.249,08AED 4.249,08
2016-11 AED 4.546,56AED 4.546,56AED 4.546,56AED 4.546,56

Andere periodes

1 dag 3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Gram per Kilogram

Andere valuta

USD EUR GBP INR SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT