GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.125,90 -0,18% Zilver US$ 57,26 +0,44% Platina US$ 1.643,00 +0,12% Palladium US$ 1.125,00 -1,23% Goud/Zilver72,06 BTCUS$ 81.564-1,15%

Historische Goudprijs 10 jaar in CAD per ounce

Goudprijs in CAD per ounce over 10 jaar: van C$ 1.668,13 (15 okt 2016) naar C$ 5.817,37 (20 okt 2026), een verandering van +248,74%. Hoog C$ 6.839,25 op 15 feb 2026, laag C$ 1.543,79 op 15 dec 2016.

Historische Goudprijs 10 jaar in CAD per ounce

Charts by TradingView

Samenvatting

Begin (15 okt 2016)C$ 1.668,13
Laatste (20 okt 2026)C$ 5.817,37
Hoog (15 feb 2026)C$ 6.839,25
Laag (15 dec 2016)C$ 1.543,79
GemiddeldeC$ 2.937,94
Verandering+C$ 4.149,24 (+248,74%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
2026-10 C$ 5.912,32C$ 5.920,15C$ 5.817,37C$ 5.817,37
2026-09 C$ 6.012,05C$ 6.012,05C$ 6.012,05C$ 6.012,05
2026-08 C$ 6.120,26C$ 6.120,26C$ 6.120,26C$ 6.120,26
2026-07 C$ 5.732,34C$ 5.732,34C$ 5.732,34C$ 5.732,34
2026-06 C$ 5.911,17C$ 5.911,17C$ 5.911,17C$ 5.911,17
2026-05 C$ 6.309,88C$ 6.309,88C$ 6.309,88C$ 6.309,88
2026-04 C$ 6.506,48C$ 6.506,48C$ 6.506,48C$ 6.506,48
2026-03 C$ 6.654,18C$ 6.654,18C$ 6.654,18C$ 6.654,18
2026-02 C$ 6.839,25C$ 6.839,25C$ 6.839,25C$ 6.839,25
2026-01 C$ 6.608,57C$ 6.608,57C$ 6.608,57C$ 6.608,57
2025-12 C$ 5.927,89C$ 5.927,89C$ 5.927,89C$ 5.927,89
2025-11 C$ 5.729,97C$ 5.729,97C$ 5.729,97C$ 5.729,97
2025-10 C$ 5.699,46C$ 5.699,46C$ 5.699,46C$ 5.699,46
2025-09 C$ 5.069,54C$ 5.069,54C$ 5.069,54C$ 5.069,54
2025-08 C$ 4.645,15C$ 4.645,15C$ 4.645,15C$ 4.645,15
2025-07 C$ 4.573,46C$ 4.573,46C$ 4.573,46C$ 4.573,46
2025-06 C$ 4.569,80C$ 4.569,80C$ 4.569,80C$ 4.569,80
2025-05 C$ 4.628,30C$ 4.628,30C$ 4.628,30C$ 4.628,30
2025-04 C$ 4.464,65C$ 4.464,65C$ 4.464,65C$ 4.464,65
2025-03 C$ 4.298,50C$ 4.298,50C$ 4.298,50C$ 4.298,50
2025-02 C$ 4.104,53C$ 4.104,53C$ 4.104,53C$ 4.104,53
2025-01 C$ 3.889,66C$ 3.889,66C$ 3.889,66C$ 3.889,66
2024-12 C$ 3.764,93C$ 3.764,93C$ 3.764,93C$ 3.764,93
2024-11 C$ 3.722,53C$ 3.722,53C$ 3.722,53C$ 3.722,53
2024-10 C$ 3.716,23C$ 3.716,23C$ 3.716,23C$ 3.716,23
2024-09 C$ 3.494,50C$ 3.494,50C$ 3.494,50C$ 3.494,50
2024-08 C$ 3.384,89C$ 3.384,89C$ 3.384,89C$ 3.384,89
2024-07 C$ 3.271,35C$ 3.271,35C$ 3.271,35C$ 3.271,35
2024-06 C$ 3.200,58C$ 3.200,58C$ 3.200,58C$ 3.200,58
2024-05 C$ 3.204,18C$ 3.204,18C$ 3.204,18C$ 3.204,18
2024-04 C$ 3.203,49C$ 3.203,49C$ 3.203,49C$ 3.203,49
2024-03 C$ 2.918,70C$ 2.918,70C$ 2.918,70C$ 2.918,70
2024-02 C$ 2.739,34C$ 2.739,34C$ 2.739,34C$ 2.739,34
2024-01 C$ 2.730,85C$ 2.730,85C$ 2.730,85C$ 2.730,85
2023-12 C$ 2.712,21C$ 2.712,21C$ 2.712,21C$ 2.712,21
2023-11 C$ 2.711,73C$ 2.711,73C$ 2.711,73C$ 2.711,73
2023-10 C$ 2.621,09C$ 2.621,09C$ 2.621,09C$ 2.621,09
2023-09 C$ 2.590,24C$ 2.590,24C$ 2.590,24C$ 2.590,24
2023-08 C$ 2.589,31C$ 2.589,31C$ 2.589,31C$ 2.589,31
2023-07 C$ 2.560,69C$ 2.560,69C$ 2.560,69C$ 2.560,69
2023-06 C$ 2.588,85C$ 2.588,85C$ 2.588,85C$ 2.588,85
2023-05 C$ 2.689,40C$ 2.689,40C$ 2.689,40C$ 2.689,40
2023-04 C$ 2.663,40C$ 2.663,40C$ 2.663,40C$ 2.663,40
2023-03 C$ 2.630,18C$ 2.630,18C$ 2.630,18C$ 2.630,18
2023-02 C$ 2.488,85C$ 2.488,85C$ 2.488,85C$ 2.488,85
2023-01 C$ 2.543,89C$ 2.543,89C$ 2.543,89C$ 2.543,89
2022-12 C$ 2.445,10C$ 2.445,10C$ 2.445,10C$ 2.445,10
2022-11 C$ 2.290,80C$ 2.290,80C$ 2.290,80C$ 2.290,80
2022-10 C$ 2.299,15C$ 2.299,15C$ 2.299,15C$ 2.299,15
2022-09 C$ 2.216,06C$ 2.216,06C$ 2.216,06C$ 2.216,06
2022-08 C$ 2.279,50C$ 2.279,50C$ 2.279,50C$ 2.279,50
2022-07 C$ 2.265,03C$ 2.265,03C$ 2.265,03C$ 2.265,03
2022-06 C$ 2.377,08C$ 2.377,08C$ 2.377,08C$ 2.377,08
2022-05 C$ 2.404,44C$ 2.404,44C$ 2.404,44C$ 2.404,44
2022-04 C$ 2.432,87C$ 2.432,87C$ 2.432,87C$ 2.432,87
2022-03 C$ 2.498,89C$ 2.498,89C$ 2.498,89C$ 2.498,89
2022-02 C$ 2.361,20C$ 2.361,20C$ 2.361,20C$ 2.361,20
2022-01 C$ 2.273,45C$ 2.273,45C$ 2.273,45C$ 2.273,45
2021-12 C$ 2.304,09C$ 2.304,09C$ 2.304,09C$ 2.304,09
2021-11 C$ 2.282,06C$ 2.282,06C$ 2.282,06C$ 2.282,06
2021-10 C$ 2.196,73C$ 2.196,73C$ 2.196,73C$ 2.196,73
2021-09 C$ 2.252,30C$ 2.252,30C$ 2.252,30C$ 2.252,30
2021-08 C$ 2.233,93C$ 2.233,93C$ 2.233,93C$ 2.233,93
2021-07 C$ 2.267,23C$ 2.267,23C$ 2.267,23C$ 2.267,23
2021-06 C$ 2.236,68C$ 2.236,68C$ 2.236,68C$ 2.236,68
2021-05 C$ 2.243,31C$ 2.243,31C$ 2.243,31C$ 2.243,31
2021-04 C$ 2.198,94C$ 2.198,94C$ 2.198,94C$ 2.198,94
2021-03 C$ 2.143,72C$ 2.143,72C$ 2.143,72C$ 2.143,72
2021-02 C$ 2.287,48C$ 2.287,48C$ 2.287,48C$ 2.287,48
2021-01 C$ 2.373,70C$ 2.373,70C$ 2.373,70C$ 2.373,70
2020-12 C$ 2.368,02C$ 2.368,02C$ 2.368,02C$ 2.368,02
2020-11 C$ 2.452,48C$ 2.452,48C$ 2.452,48C$ 2.452,48
2020-10 C$ 2.509,90C$ 2.509,90C$ 2.509,90C$ 2.509,90
2020-09 C$ 2.526,85C$ 2.526,85C$ 2.526,85C$ 2.526,85
2020-08 C$ 2.608,33C$ 2.608,33C$ 2.608,33C$ 2.608,33
2020-07 C$ 2.506,01C$ 2.506,01C$ 2.506,01C$ 2.506,01
2020-06 C$ 2.361,41C$ 2.361,41C$ 2.361,41C$ 2.361,41
2020-05 C$ 2.420,42C$ 2.420,42C$ 2.420,42C$ 2.420,42
2020-04 C$ 2.366,30C$ 2.366,30C$ 2.366,30C$ 2.366,30
2020-03 C$ 2.206,35C$ 2.206,35C$ 2.206,35C$ 2.206,35
2020-02 C$ 2.115,71C$ 2.115,71C$ 2.115,71C$ 2.115,71
2020-01 C$ 2.040,54C$ 2.040,54C$ 2.040,54C$ 2.040,54
2019-12 C$ 1.947,25C$ 1.947,25C$ 1.947,25C$ 1.947,25
2019-11 C$ 1.947,46C$ 1.947,46C$ 1.947,46C$ 1.947,46
2019-10 C$ 1.977,88C$ 1.977,88C$ 1.977,88C$ 1.977,88
2019-09 C$ 1.996,79C$ 1.996,79C$ 1.996,79C$ 1.996,79
2019-08 C$ 1.996,50C$ 1.996,50C$ 1.996,50C$ 1.996,50
2019-07 C$ 1.841,14C$ 1.841,14C$ 1.841,14C$ 1.841,14
2019-06 C$ 1.811,82C$ 1.811,82C$ 1.811,82C$ 1.811,82
2019-05 C$ 1.730,83C$ 1.730,83C$ 1.730,83C$ 1.730,83
2019-04 C$ 1.711,92C$ 1.711,92C$ 1.711,92C$ 1.711,92
2019-03 C$ 1.739,31C$ 1.739,31C$ 1.739,31C$ 1.739,31
2019-02 C$ 1.753,62C$ 1.753,62C$ 1.753,62C$ 1.753,62
2019-01 C$ 1.713,84C$ 1.713,84C$ 1.713,84C$ 1.713,84
2018-12 C$ 1.672,00C$ 1.672,00C$ 1.672,00C$ 1.672,00
2018-11 C$ 1.614,53C$ 1.614,53C$ 1.614,53C$ 1.614,53
2018-10 C$ 1.582,66C$ 1.582,66C$ 1.582,66C$ 1.582,66
2018-09 C$ 1.558,48C$ 1.558,48C$ 1.558,48C$ 1.558,48
2018-08 C$ 1.574,86C$ 1.574,86C$ 1.574,86C$ 1.574,86
2018-07 C$ 1.633,05C$ 1.633,05C$ 1.633,05C$ 1.633,05
2018-06 C$ 1.683,01C$ 1.683,01C$ 1.683,01C$ 1.683,01
2018-05 C$ 1.672,53C$ 1.672,53C$ 1.672,53C$ 1.672,53
2018-04 C$ 1.678,09C$ 1.678,09C$ 1.678,09C$ 1.678,09
2018-03 C$ 1.720,51C$ 1.720,51C$ 1.720,51C$ 1.720,51
2018-02 C$ 1.662,42C$ 1.662,42C$ 1.662,42C$ 1.662,42
2018-01 C$ 1.654,70C$ 1.654,70C$ 1.654,70C$ 1.654,70
2017-12 C$ 1.613,50C$ 1.613,50C$ 1.613,50C$ 1.613,50
2017-11 C$ 1.635,32C$ 1.635,32C$ 1.635,32C$ 1.635,32
2017-10 C$ 1.599,87C$ 1.599,87C$ 1.599,87C$ 1.599,87
2017-09 C$ 1.594,80C$ 1.594,80C$ 1.594,80C$ 1.594,80
2017-08 C$ 1.634,29C$ 1.634,29C$ 1.634,29C$ 1.634,29
2017-07 C$ 1.573,96C$ 1.573,96C$ 1.573,96C$ 1.573,96
2017-06 C$ 1.673,03C$ 1.673,03C$ 1.673,03C$ 1.673,03
2017-05 C$ 1.695,56C$ 1.695,56C$ 1.695,56C$ 1.695,56
2017-04 C$ 1.676,87C$ 1.676,87C$ 1.676,87C$ 1.676,87
2017-03 C$ 1.656,19C$ 1.656,19C$ 1.656,19C$ 1.656,19
2017-02 C$ 1.614,44C$ 1.614,44C$ 1.614,44C$ 1.614,44
2017-01 C$ 1.566,41C$ 1.566,41C$ 1.566,41C$ 1.566,41
2016-12 C$ 1.543,79C$ 1.543,79C$ 1.543,79C$ 1.543,79
2016-11 C$ 1.674,40C$ 1.674,40C$ 1.674,40C$ 1.674,40

Andere periodes

1 dag 3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Gram per Kilogram

Andere valuta

USD EUR GBP INR AED SAR AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT