Goudprijs 1 dag per ounce in CAD
Goudprijs in CAD per ounce over 1 dag: van C$ 5.885,01 (19 okt 2026) naar C$ 5.807,08 (20 okt 2026), een verandering van -1,32%. Hoog C$ 5.888,82 op 19 okt 2026, laag C$ 5.799,04 op 20 okt 2026.
Samenvatting
| Begin (19 okt 2026) | C$ 5.885,01 |
|---|---|
| Laatste (20 okt 2026) | C$ 5.807,08 |
| Hoog (19 okt 2026) | C$ 5.888,82 |
| Laag (20 okt 2026) | C$ 5.799,04 |
| Gemiddelde | C$ 5.838,24 |
| Verandering | C$ -77,93 (-1,32%) |
Historische gegevens
| Periode | Opening | Hoog | Laag | Slot |
|---|---|---|---|---|
| Oct 20 13:00 UTC | C$ 5.808,49 | C$ 5.809,62 | C$ 5.807,08 | C$ 5.807,08 |
| Oct 20 12:00 UTC | C$ 5.817,65 | C$ 5.819,34 | C$ 5.800,73 | C$ 5.806,80 |
| Oct 20 11:00 UTC | C$ 5.810,60 | C$ 5.818,64 | C$ 5.810,18 | C$ 5.818,64 |
| Oct 20 10:00 UTC | C$ 5.800,59 | C$ 5.813,42 | C$ 5.799,04 | C$ 5.812,29 |
| Oct 20 09:00 UTC | C$ 5.811,73 | C$ 5.818,92 | C$ 5.800,17 | C$ 5.801,16 |
| Oct 20 08:00 UTC | C$ 5.813,28 | C$ 5.818,78 | C$ 5.806,80 | C$ 5.809,62 |
| Oct 20 07:00 UTC | C$ 5.831,33 | C$ 5.832,60 | C$ 5.809,19 | C$ 5.811,45 |
| Oct 20 06:00 UTC | C$ 5.813,28 | C$ 5.832,46 | C$ 5.808,63 | C$ 5.831,19 |
| Oct 20 05:00 UTC | C$ 5.843,74 | C$ 5.844,44 | C$ 5.811,59 | C$ 5.812,29 |
| Oct 20 04:00 UTC | C$ 5.847,83 | C$ 5.848,25 | C$ 5.841,76 | C$ 5.844,16 |
| Oct 20 03:00 UTC | C$ 5.837,96 | C$ 5.848,11 | C$ 5.836,83 | C$ 5.846,98 |
| Oct 20 02:00 UTC | C$ 5.822,45 | C$ 5.838,66 | C$ 5.820,75 | C$ 5.835,28 |
| Oct 20 01:00 UTC | C$ 5.826,39 | C$ 5.826,39 | C$ 5.805,53 | C$ 5.823,57 |
| Oct 20 00:00 UTC | C$ 5.828,09 | C$ 5.837,11 | C$ 5.824,70 | C$ 5.827,66 |
| Oct 19 23:00 UTC | C$ 5.846,99 | C$ 5.846,99 | C$ 5.840,35 | C$ 5.841,20 |
| Oct 19 22:00 UTC | C$ 5.853,21 | C$ 5.857,02 | C$ 5.846,99 | C$ 5.847,13 |
| Oct 19 21:00 UTC | C$ 5.852,79 | C$ 5.853,21 | C$ 5.852,79 | C$ 5.853,21 |
| Oct 19 20:00 UTC | C$ 5.854,62 | C$ 5.855,05 | C$ 5.848,97 | C$ 5.852,93 |
| Oct 19 19:00 UTC | C$ 5.861,12 | C$ 5.861,12 | C$ 5.854,20 | C$ 5.854,20 |
| Oct 19 18:00 UTC | C$ 5.858,58 | C$ 5.864,37 | C$ 5.857,73 | C$ 5.860,70 |
| Oct 19 17:00 UTC | C$ 5.853,63 | C$ 5.859,99 | C$ 5.847,70 | C$ 5.858,44 |
| Oct 19 16:00 UTC | C$ 5.854,76 | C$ 5.858,44 | C$ 5.848,55 | C$ 5.853,35 |
| Oct 19 15:00 UTC | C$ 5.860,13 | C$ 5.865,08 | C$ 5.853,49 | C$ 5.854,76 |
| Oct 19 14:00 UTC | C$ 5.871,86 | C$ 5.872,57 | C$ 5.857,17 | C$ 5.860,70 |
| Oct 19 13:00 UTC | C$ 5.885,01 | C$ 5.888,82 | C$ 5.860,70 | C$ 5.872,57 |