Goudprijs 1 dag per ounce in CNY
Goudprijs in CNY per ounce over 1 dag: van CN¥ 28.012,46 (19 okt 2026) naar CN¥ 27.658,21 (20 okt 2026), een verandering van -1,26%. Hoog CN¥ 28.043,92 op 19 okt 2026, laag CN¥ 27.561,15 op 20 okt 2026.
Samenvatting
| Begin (19 okt 2026) | CN¥ 28.012,46 |
|---|---|
| Laatste (20 okt 2026) | CN¥ 27.658,21 |
| Hoog (19 okt 2026) | CN¥ 28.043,92 |
| Laag (20 okt 2026) | CN¥ 27.561,15 |
| Gemiddelde | CN¥ 27.764,32 |
| Verandering | CN¥ -354,26 (-1,26%) |
Historische gegevens
| Periode | Opening | Hoog | Laag | Slot |
|---|---|---|---|---|
| Oct 20 07:00 UTC | CN¥ 27.683,64 | CN¥ 27.689,67 | CN¥ 27.651,51 | CN¥ 27.658,21 |
| Oct 20 06:00 UTC | CN¥ 27.597,96 | CN¥ 27.689,00 | CN¥ 27.575,88 | CN¥ 27.682,98 |
| Oct 20 05:00 UTC | CN¥ 27.742,55 | CN¥ 27.745,89 | CN¥ 27.589,93 | CN¥ 27.593,28 |
| Oct 20 04:00 UTC | CN¥ 27.761,96 | CN¥ 27.763,97 | CN¥ 27.733,18 | CN¥ 27.744,55 |
| Oct 20 03:00 UTC | CN¥ 27.715,10 | CN¥ 27.763,30 | CN¥ 27.709,75 | CN¥ 27.757,94 |
| Oct 20 02:00 UTC | CN¥ 27.641,47 | CN¥ 27.718,45 | CN¥ 27.633,44 | CN¥ 27.702,39 |
| Oct 20 01:00 UTC | CN¥ 27.660,21 | CN¥ 27.660,21 | CN¥ 27.561,15 | CN¥ 27.646,83 |
| Oct 20 00:00 UTC | CN¥ 27.668,25 | CN¥ 27.711,09 | CN¥ 27.652,18 | CN¥ 27.666,24 |
| Oct 19 23:00 UTC | CN¥ 27.691,21 | CN¥ 27.691,21 | CN¥ 27.659,75 | CN¥ 27.663,77 |
| Oct 19 22:00 UTC | CN¥ 27.720,66 | CN¥ 27.738,73 | CN¥ 27.691,21 | CN¥ 27.691,88 |
| Oct 19 21:00 UTC | CN¥ 27.718,65 | CN¥ 27.720,66 | CN¥ 27.718,65 | CN¥ 27.720,66 |
| Oct 19 20:00 UTC | CN¥ 27.727,35 | CN¥ 27.729,36 | CN¥ 27.700,58 | CN¥ 27.719,32 |
| Oct 19 19:00 UTC | CN¥ 27.758,14 | CN¥ 27.758,14 | CN¥ 27.725,35 | CN¥ 27.725,35 |
| Oct 19 18:00 UTC | CN¥ 27.746,09 | CN¥ 27.773,53 | CN¥ 27.742,08 | CN¥ 27.756,13 |
| Oct 19 17:00 UTC | CN¥ 27.722,67 | CN¥ 27.752,79 | CN¥ 27.694,56 | CN¥ 27.745,42 |
| Oct 19 16:00 UTC | CN¥ 27.728,02 | CN¥ 27.745,42 | CN¥ 27.698,57 | CN¥ 27.721,33 |
| Oct 19 15:00 UTC | CN¥ 27.753,45 | CN¥ 27.776,88 | CN¥ 27.722,00 | CN¥ 27.728,02 |
| Oct 19 14:00 UTC | CN¥ 27.809,00 | CN¥ 27.812,35 | CN¥ 27.739,40 | CN¥ 27.756,13 |
| Oct 19 13:00 UTC | CN¥ 27.855,85 | CN¥ 27.889,32 | CN¥ 27.756,13 | CN¥ 27.812,35 |
| Oct 19 12:00 UTC | CN¥ 27.868,57 | CN¥ 27.912,07 | CN¥ 27.846,48 | CN¥ 27.853,18 |
| Oct 19 11:00 UTC | CN¥ 27.906,35 | CN¥ 27.962,27 | CN¥ 27.877,94 | CN¥ 27.877,94 |
| Oct 19 10:00 UTC | CN¥ 27.897,35 | CN¥ 27.920,10 | CN¥ 27.868,67 | CN¥ 27.906,35 |
| Oct 19 09:00 UTC | CN¥ 27.924,12 | CN¥ 27.933,49 | CN¥ 27.900,69 | CN¥ 27.904,04 |
| Oct 19 08:00 UTC | CN¥ 27.948,21 | CN¥ 27.978,33 | CN¥ 27.915,42 | CN¥ 27.920,10 |
| Oct 19 07:00 UTC | CN¥ 28.012,46 | CN¥ 28.043,92 | CN¥ 27.958,25 | CN¥ 27.958,25 |